Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4236 USDT |
871,420.2084 CEEK |
0.4106 USDT |
0.3923 USDT |
0.4679 USDT |
0.4141 USDT |
| 2022-04-28 |
0.4167 USDT |
439,292.9739 CEEK |
0.4185 USDT |
0.4043 USDT |
0.4239 USDT |
0.4141 USDT |
| 2022-04-27 |
0.4142 USDT |
539,967.5248 CEEK |
0.4121 USDT |
0.4036 USDT |
0.4299 USDT |
0.4109 USDT |
| 2022-04-26 |
0.4266 USDT |
848,921.8418 CEEK |
0.4444 USDT |
0.4070 USDT |
0.4650 USDT |
0.4132 USDT |
| 2022-04-25 |
0.4275 USDT |
870,862.9651 CEEK |
0.4560 USDT |
0.4000 USDT |
0.4567 USDT |
0.4463 USDT |
| 2022-04-24 |
0.4632 USDT |
337,415.8508 CEEK |
0.4651 USDT |
0.4500 USDT |
0.4724 USDT |
0.4584 USDT |
| 2022-04-23 |
0.4682 USDT |
551,812.3158 CEEK |
0.4804 USDT |
0.4545 USDT |
0.4810 USDT |
0.4723 USDT |
| 2022-04-22 |
0.4670 USDT |
452,068.9935 CEEK |
0.4701 USDT |
0.4493 USDT |
0.4822 USDT |
0.4668 USDT |
| 2022-04-21 |
0.4938 USDT |
446,473.2380 CEEK |
0.4874 USDT |
0.4798 USDT |
0.5078 USDT |
0.4798 USDT |
| 2022-04-20 |
0.4965 USDT |
580,936.9945 CEEK |
0.4951 USDT |
0.4797 USDT |
0.5107 USDT |
0.4844 USDT |
| 2022-04-19 |
0.4978 USDT |
472,908.7235 CEEK |
0.5042 USDT |
0.4753 USDT |
0.5163 USDT |
0.4930 USDT |
| 2022-04-18 |
0.4794 USDT |
735,408.9348 CEEK |
0.4710 USDT |
0.4422 USDT |
0.5231 USDT |
0.4996 USDT |
| 2022-04-17 |
0.4832 USDT |
375,097.8181 CEEK |
0.4799 USDT |
0.4657 USDT |
0.4949 USDT |
0.4819 USDT |
| 2022-04-16 |
0.4747 USDT |
432,105.4468 CEEK |
0.4838 USDT |
0.4585 USDT |
0.4950 USDT |
0.4800 USDT |
| 2022-04-15 |
0.4879 USDT |
509,915.5077 CEEK |
0.4840 USDT |
0.4702 USDT |
0.5300 USDT |
0.4808 USDT |
| 2022-04-14 |
0.4897 USDT |
1,061,321.1967 CEEK |
0.4761 USDT |
0.4604 USDT |
0.5385 USDT |
0.4860 USDT |
| 2022-04-13 |
0.4363 USDT |
463,246.1487 CEEK |
0.4273 USDT |
0.4172 USDT |
0.4584 USDT |
0.4516 USDT |
| 2022-04-12 |
0.4221 USDT |
578,693.3007 CEEK |
0.4077 USDT |
0.3976 USDT |
0.4420 USDT |
0.4165 USDT |
| 2022-04-11 |
0.4281 USDT |
795,517.8291 CEEK |
0.4575 USDT |
0.4009 USDT |
0.4700 USDT |
0.4134 USDT |
| 2022-04-10 |
0.4694 USDT |
671,308.4478 CEEK |
0.4772 USDT |
0.4452 USDT |
0.5174 USDT |
0.4672 USDT |
| 2022-04-09 |
0.4820 USDT |
701,135.9557 CEEK |
0.4837 USDT |
0.4512 USDT |
0.5310 USDT |
0.4582 USDT |
| 2022-04-08 |
0.5638 USDT |
1,989,152.7959 CEEK |
0.4180 USDT |
0.4180 USDT |
0.6872 USDT |
0.5098 USDT |