Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1135 USDT |
1,056,896.8794 CEEK |
0.1266 USDT |
0.1036 USDT |
0.1287 USDT |
0.1100 USDT |
| 2022-06-17 |
0.1263 USDT |
279,667.5717 CEEK |
0.1233 USDT |
0.1226 USDT |
0.1286 USDT |
0.1244 USDT |
| 2022-06-16 |
0.1273 USDT |
507,923.2288 CEEK |
0.1354 USDT |
0.1215 USDT |
0.1391 USDT |
0.1236 USDT |
| 2022-06-15 |
0.1222 USDT |
968,988.2967 CEEK |
0.1251 USDT |
0.1122 USDT |
0.1330 USDT |
0.1304 USDT |
| 2022-06-14 |
0.1251 USDT |
1,506,159.1680 CEEK |
0.1207 USDT |
0.1084 USDT |
0.1351 USDT |
0.1200 USDT |
| 2022-06-13 |
0.1155 USDT |
2,812,067.1899 CEEK |
0.1309 USDT |
0.0950 USDT |
0.1383 USDT |
0.1189 USDT |
| 2022-06-12 |
0.1377 USDT |
899,117.2218 CEEK |
0.1465 USDT |
0.1302 USDT |
0.1494 USDT |
0.1369 USDT |
| 2022-06-11 |
0.1528 USDT |
542,521.7032 CEEK |
0.1608 USDT |
0.1417 USDT |
0.1628 USDT |
0.1475 USDT |
| 2022-06-10 |
0.1673 USDT |
493,693.7965 CEEK |
0.1723 USDT |
0.1572 USDT |
0.1733 USDT |
0.1637 USDT |
| 2022-06-09 |
0.1730 USDT |
552,469.9574 CEEK |
0.1749 USDT |
0.1690 USDT |
0.1780 USDT |
0.1718 USDT |
| 2022-06-08 |
0.1764 USDT |
347,529.8156 CEEK |
0.1802 USDT |
0.1730 USDT |
0.1832 USDT |
0.1745 USDT |
| 2022-06-07 |
0.1784 USDT |
496,806.0757 CEEK |
0.1850 USDT |
0.1735 USDT |
0.1859 USDT |
0.1816 USDT |
| 2022-06-06 |
0.1852 USDT |
459,495.3624 CEEK |
0.1816 USDT |
0.1788 USDT |
0.1900 USDT |
0.1839 USDT |
| 2022-06-05 |
0.1792 USDT |
690,001.3629 CEEK |
0.1773 USDT |
0.1727 USDT |
0.1901 USDT |
0.1800 USDT |
| 2022-06-04 |
0.1755 USDT |
249,949.5317 CEEK |
0.1749 USDT |
0.1722 USDT |
0.1781 USDT |
0.1767 USDT |
| 2022-06-03 |
0.1752 USDT |
434,680.7680 CEEK |
0.1773 USDT |
0.1665 USDT |
0.1808 USDT |
0.1760 USDT |
| 2022-06-02 |
0.1746 USDT |
314,534.5605 CEEK |
0.1732 USDT |
0.1686 USDT |
0.1800 USDT |
0.1780 USDT |
| 2022-06-01 |
0.1789 USDT |
519,677.0478 CEEK |
0.1854 USDT |
0.1692 USDT |
0.1879 USDT |
0.1717 USDT |
| 2022-05-31 |
0.1872 USDT |
770,779.5797 CEEK |
0.1905 USDT |
0.1782 USDT |
0.2080 USDT |
0.1854 USDT |
| 2022-05-30 |
0.1777 USDT |
623,156.4970 CEEK |
0.1732 USDT |
0.1699 USDT |
0.1844 USDT |
0.1801 USDT |
| 2022-05-29 |
0.1700 USDT |
510,680.4556 CEEK |
0.1677 USDT |
0.1644 USDT |
0.1740 USDT |
0.1687 USDT |
| 2022-05-28 |
0.1655 USDT |
454,355.4650 CEEK |
0.1640 USDT |
0.1607 USDT |
0.1713 USDT |
0.1674 USDT |
| 2022-05-27 |
0.1666 USDT |
519,188.1774 CEEK |
0.1704 USDT |
0.1589 USDT |
0.1868 USDT |
0.1674 USDT |
| 2022-05-26 |
0.1706 USDT |
838,730.5224 CEEK |
0.1799 USDT |
0.1588 USDT |
0.1847 USDT |
0.1727 USDT |
| 2022-05-25 |
0.1789 USDT |
489,664.0969 CEEK |
0.1826 USDT |
0.1730 USDT |
0.1900 USDT |
0.1768 USDT |
| 2022-05-24 |
0.1759 USDT |
533,266.8853 CEEK |
0.1784 USDT |
0.1654 USDT |
0.1841 USDT |
0.1792 USDT |
| 2022-05-23 |
0.1860 USDT |
441,936.7921 CEEK |
0.1835 USDT |
0.1755 USDT |
0.1933 USDT |
0.1856 USDT |
| 2022-05-22 |
0.1833 USDT |
534,106.4354 CEEK |
0.1791 USDT |
0.1777 USDT |
0.1919 USDT |
0.1836 USDT |
| 2022-05-21 |
0.1793 USDT |
359,776.8732 CEEK |
0.1779 USDT |
0.1718 USDT |
0.1864 USDT |
0.1793 USDT |
| 2022-05-20 |
0.1802 USDT |
479,732.0838 CEEK |
0.1849 USDT |
0.1713 USDT |
0.1870 USDT |
0.1763 USDT |
| 2022-05-19 |
0.1771 USDT |
772,172.8331 CEEK |
0.1728 USDT |
0.1633 USDT |
0.1906 USDT |
0.1782 USDT |
| 2022-05-18 |
0.1793 USDT |
876,971.2970 CEEK |
0.1943 USDT |
0.1600 USDT |
0.1965 USDT |
0.1770 USDT |
| 2022-05-17 |
0.1899 USDT |
591,808.5693 CEEK |
0.1873 USDT |
0.1801 USDT |
0.1998 USDT |
0.1909 USDT |
| 2022-05-16 |
0.1880 USDT |
724,559.7828 CEEK |
0.2048 USDT |
0.1792 USDT |
0.2053 USDT |
0.1891 USDT |
| 2022-05-15 |
0.1883 USDT |
1,369,441.8095 CEEK |
0.1847 USDT |
0.1722 USDT |
0.1990 USDT |
0.1931 USDT |
| 2022-05-14 |
0.1694 USDT |
2,097,740.1560 CEEK |
0.1825 USDT |
0.1500 USDT |
0.1900 USDT |
0.1843 USDT |
| 2022-05-13 |
0.1867 USDT |
970,465.5450 CEEK |
0.1495 USDT |
0.1469 USDT |
0.2053 USDT |
0.1908 USDT |
| 2022-05-12 |
0.1347 USDT |
1,794,595.0688 CEEK |
0.1371 USDT |
0.1080 USDT |
0.1746 USDT |
0.1557 USDT |
| 2022-05-11 |
0.1918 USDT |
2,468,072.3466 CEEK |
0.2480 USDT |
0.1200 USDT |
0.2542 USDT |
0.1277 USDT |
| 2022-05-10 |
0.2485 USDT |
1,059,605.4146 CEEK |
0.2350 USDT |
0.2240 USDT |
0.2770 USDT |
0.2393 USDT |
| 2022-05-09 |
0.2498 USDT |
867,584.0922 CEEK |
0.2794 USDT |
0.2246 USDT |
0.2845 USDT |
0.2300 USDT |
| 2022-05-08 |
0.2845 USDT |
433,799.6660 CEEK |
0.3017 USDT |
0.2651 USDT |
0.3020 USDT |
0.2766 USDT |
| 2022-05-07 |
0.3098 USDT |
331,852.7173 CEEK |
0.3119 USDT |
0.2980 USDT |
0.3187 USDT |
0.3002 USDT |
| 2022-05-06 |
0.3178 USDT |
334,263.4085 CEEK |
0.3280 USDT |
0.3040 USDT |
0.3315 USDT |
0.3167 USDT |
| 2022-05-05 |
0.3407 USDT |
703,368.3639 CEEK |
0.3709 USDT |
0.3095 USDT |
0.3739 USDT |
0.3259 USDT |
| 2022-05-04 |
0.3572 USDT |
531,003.1652 CEEK |
0.3345 USDT |
0.3300 USDT |
0.3830 USDT |
0.3666 USDT |
| 2022-05-03 |
0.3402 USDT |
636,549.4037 CEEK |
0.3425 USDT |
0.3146 USDT |
0.3686 USDT |
0.3351 USDT |
| 2022-05-02 |
0.3547 USDT |
763,979.2563 CEEK |
0.3625 USDT |
0.3378 USDT |
0.3687 USDT |
0.3450 USDT |
| 2022-05-01 |
0.3670 USDT |
539,579.2376 CEEK |
0.3558 USDT |
0.3502 USDT |
0.3933 USDT |
0.3671 USDT |
| 2022-04-30 |
0.4133 USDT |
408,420.3465 CEEK |
0.4152 USDT |
0.3751 USDT |
0.4369 USDT |
0.3859 USDT |