Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0063 USDT |
19,717.4015 CEEK |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-29 |
0.0063 USDT |
228,974.3742 CEEK |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0063 USDT |
1,752,114.2916 CEEK |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0066 USDT |
1,159,837.4988 CEEK |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-26 |
0.0065 USDT |
18,988.2782 CEEK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0066 USDT |
207,985.8983 CEEK |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0066 USDT |
575,052.0350 CEEK |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-10-23 |
0.0067 USDT |
846,869.5714 CEEK |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-22 |
0.0063 USDT |
937,778.0286 CEEK |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-21 |
0.0066 USDT |
1,018,425.8397 CEEK |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0067 USDT |
329,880.2163 CEEK |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0066 USDT |
559,139.7710 CEEK |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-18 |
0.0066 USDT |
170,645.5847 CEEK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0066 USDT |
994,272.8172 CEEK |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0070 USDT |
1,882,536.3083 CEEK |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0071 USDT |
587,497.5830 CEEK |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-14 |
0.0071 USDT |
322,039.3702 CEEK |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-13 |
0.0072 USDT |
1,842,578.5534 CEEK |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-12 |
0.0066 USDT |
955,184.9471 CEEK |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-11 |
0.0068 USDT |
621,677.4946 CEEK |
0.0064 USDT |
0.0053 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0081 USDT |
1,554,083.7918 CEEK |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-09 |
0.0082 USDT |
673,222.9750 CEEK |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0082 USDT |
925,359.7938 CEEK |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-07 |
0.0087 USDT |
222,009.2092 CEEK |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-06 |
0.0083 USDT |
1,308,609.7889 CEEK |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-05 |
0.0085 USDT |
73,129.8037 CEEK |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-04 |
0.0087 USDT |
108,936.5786 CEEK |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-03 |
0.0084 USDT |
181,927.9411 CEEK |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-02 |
0.0084 USDT |
1,043,269.8219 CEEK |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-01 |
0.0082 USDT |
126,909.4735 CEEK |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0079 USDT |
1,216,739.1378 CEEK |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-29 |
0.0083 USDT |
381,039.4221 CEEK |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-28 |
0.0083 USDT |
101,310.4991 CEEK |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-27 |
0.0083 USDT |
786,619.9952 CEEK |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-26 |
0.0079 USDT |
2,309,450.8807 CEEK |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-25 |
0.0086 USDT |
968,874.9811 CEEK |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-09-24 |
0.0090 USDT |
274,181.3503 CEEK |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0090 USDT |
199,660.9351 CEEK |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0093 USDT |
1,532,071.0739 CEEK |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-09-21 |
0.0096 USDT |
68,952.5598 CEEK |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-20 |
0.0095 USDT |
120,137.0979 CEEK |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-19 |
0.0098 USDT |
666,023.8933 CEEK |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-18 |
0.0098 USDT |
209,738.2316 CEEK |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-09-17 |
0.0097 USDT |
209,977.6315 CEEK |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-16 |
0.0100 USDT |
446,296.9821 CEEK |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-09-15 |
0.0099 USDT |
1,146,863.5854 CEEK |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0095 USDT |
325,483.9654 CEEK |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-09-13 |
0.0100 USDT |
884,034.1307 CEEK |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-09-12 |
0.0094 USDT |
40,368.0411 CEEK |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-11 |
0.0092 USDT |
395,796.6433 CEEK |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |