Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0149 USDT |
71,785.9402 CEEK |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-05-19 |
0.0151 USDT |
293,183.4809 CEEK |
0.0151 USDT |
0.0145 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-05-18 |
0.0147 USDT |
49,432.9480 CEEK |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-05-17 |
0.0148 USDT |
221,468.4385 CEEK |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-05-16 |
0.0154 USDT |
128,351.6393 CEEK |
0.0152 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-05-15 |
0.0156 USDT |
277,269.8149 CEEK |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-05-14 |
0.0162 USDT |
198,181.9032 CEEK |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-13 |
0.0166 USDT |
187,575.0420 CEEK |
0.0164 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-05-12 |
0.0169 USDT |
456,362.5284 CEEK |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-05-11 |
0.0173 USDT |
308,224.3427 CEEK |
0.0169 USDT |
0.0166 USDT |
0.0188 USDT |
0.0168 USDT |
| 2025-05-10 |
0.0163 USDT |
1,015,583.0514 CEEK |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-05-09 |
0.0156 USDT |
265,910.6072 CEEK |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-05-08 |
0.0150 USDT |
672,897.7336 CEEK |
0.0139 USDT |
0.0139 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-05-07 |
0.0144 USDT |
132,881.4036 CEEK |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-05-06 |
0.0142 USDT |
66,106.8908 CEEK |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-05-05 |
0.0143 USDT |
156,404.6178 CEEK |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-04 |
0.0147 USDT |
88,056.9315 CEEK |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-03 |
0.0151 USDT |
77,465.5866 CEEK |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0152 USDT |
90,042.2057 CEEK |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-05-01 |
0.0155 USDT |
406,245.5502 CEEK |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-04-30 |
0.0150 USDT |
278,879.4473 CEEK |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-29 |
0.0153 USDT |
261,013.5830 CEEK |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-28 |
0.0153 USDT |
153,941.1509 CEEK |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-04-27 |
0.0155 USDT |
237,790.9245 CEEK |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-04-26 |
0.0155 USDT |
374,233.3534 CEEK |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-04-25 |
0.0155 USDT |
302,878.4782 CEEK |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-04-24 |
0.0151 USDT |
345,986.2022 CEEK |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-04-23 |
0.0159 USDT |
117,122.1290 CEEK |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-04-22 |
0.0150 USDT |
386,029.1203 CEEK |
0.0149 USDT |
0.0144 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-04-21 |
0.0149 USDT |
220,344.2432 CEEK |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-04-20 |
0.0145 USDT |
110,955.9844 CEEK |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0143 USDT |
277,134.1853 CEEK |
0.0138 USDT |
0.0138 USDT |
0.0155 USDT |
0.0139 USDT |
| 2025-04-18 |
0.0137 USDT |
266,727.7354 CEEK |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-04-17 |
0.0136 USDT |
15,298.3600 CEEK |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-16 |
0.0137 USDT |
178,274.3846 CEEK |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-15 |
0.0140 USDT |
21,583.6955 CEEK |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-04-14 |
0.0141 USDT |
156,538.3530 CEEK |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-04-13 |
0.0144 USDT |
184,213.2483 CEEK |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-04-12 |
0.0150 USDT |
357,497.4304 CEEK |
0.0142 USDT |
0.0141 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-04-11 |
0.0142 USDT |
184,403.1770 CEEK |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0139 USDT |
190,971.7280 CEEK |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0129 USDT |
169,878.7280 CEEK |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0132 USDT |
92,402.6684 CEEK |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-07 |
0.0133 USDT |
526,095.8281 CEEK |
0.0132 USDT |
0.0124 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0146 USDT |
35,478.0954 CEEK |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-04-05 |
0.0147 USDT |
145,499.1928 CEEK |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-04-04 |
0.0145 USDT |
146,697.5200 CEEK |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-04-03 |
0.0146 USDT |
354,612.7255 CEEK |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0160 USDT |
878,205.6736 CEEK |
0.0161 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-04-01 |
0.0165 USDT |
93,583.5372 CEEK |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |