Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0037 USDT |
38,312,853.5779 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0036 USDT |
34,945,901.2869 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0036 USDT |
38,162,764.7374 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
24,593,292.7999 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
5,393,409.4625 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0037 USDT |
20,134,667.3493 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-01 |
0.0036 USDT |
27,452,497.7294 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-31 |
0.0037 USDT |
43,546,879.8871 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
21,772,026.2117 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0037 USDT |
37,900,722.0155 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0037 USDT |
49,127,135.2938 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0037 USDT |
34,195,219.0094 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0039 USDT |
35,921,309.4058 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0039 USDT |
34,249,345.0093 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0041 USDT |
42,359,865.9143 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0041 USDT |
32,225,293.3410 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-22 |
0.0042 USDT |
20,472,614.0729 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0040 USDT |
38,781,056.2091 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-20 |
0.0038 USDT |
42,322,925.1397 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0038 USDT |
38,490,528.1336 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
28,150,116.0819 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0039 USDT |
43,898,506.6282 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0039 USDT |
48,044,450.3589 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0039 USDT |
40,467,209.7318 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-14 |
0.0040 USDT |
43,045,609.9394 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0041 USDT |
24,153,796.3966 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0041 USDT |
39,590,948.2565 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-11 |
0.0041 USDT |
18,383,843.2097 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0040 USDT |
27,117,968.1024 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0040 USDT |
29,667,472.7734 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0041 USDT |
18,429,384.2616 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0042 USDT |
42,724,510.8228 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0044 USDT |
31,154,876.8935 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0044 USDT |
20,901,784.6349 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0044 USDT |
40,337,270.3312 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0046 USDT |
33,134,170.7805 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0045 USDT |
39,770,667.8557 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-01 |
0.0046 USDT |
20,838,515.6107 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0047 USDT |
24,304,343.0929 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0047 USDT |
35,554,653.8352 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0046 USDT |
28,113,649.1011 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-27 |
0.0046 USDT |
23,400,745.5816 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0046 USDT |
17,763,075.2046 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
33,250,363.7862 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-24 |
0.0047 USDT |
39,004,658.4856 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
3,938,679.2044 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0047 USDT |
2,418,106.1235 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0047 USDT |
2,071,503.4409 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-20 |
0.0047 USDT |
1,102,095.9162 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0047 USDT |
1,548,888.4920 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |