Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0082 USDT |
10,483,430.8202 |
0.0090 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2025-07-26 |
0.0096 USDT |
9,228,575.8086 |
0.0093 USDT |
0.0088 USDT |
0.0107 USDT |
0.0090 USDT |
| 2025-07-25 |
0.0104 USDT |
12,557,498.4139 |
0.0103 USDT |
0.0090 USDT |
0.0113 USDT |
0.0093 USDT |
| 2025-07-24 |
0.0102 USDT |
22,342,153.2179 |
0.0089 USDT |
0.0082 USDT |
0.0130 USDT |
0.0114 USDT |
| 2025-07-23 |
0.0087 USDT |
29,386,581.0803 |
0.0096 USDT |
0.0070 USDT |
0.0105 USDT |
0.0086 USDT |
| 2025-07-22 |
0.0102 USDT |
66,007,046.1178 |
0.0086 USDT |
0.0080 USDT |
0.0138 USDT |
0.0096 USDT |
| 2025-07-21 |
0.0062 USDT |
27,453,520.3195 |
0.0046 USDT |
0.0046 USDT |
0.0097 USDT |
0.0076 USDT |
| 2025-07-20 |
0.0042 USDT |
48,143,758.0866 |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-19 |
0.0041 USDT |
39,323,620.6828 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0042 USDT |
36,938,830.6149 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0042 USDT |
16,626,961.6970 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-16 |
0.0044 USDT |
26,211,204.7875 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0043 USDT |
12,718,861.5573 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0044 USDT |
10,389,181.3729 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
23,664,305.4826 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0044 USDT |
14,765,708.9654 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-11 |
0.0045 USDT |
2,397,561.6955 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0045 USDT |
18,918,866.4403 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-09 |
0.0046 USDT |
21,827,383.4694 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-08 |
0.0047 USDT |
36,063,781.2966 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-07-07 |
0.0046 USDT |
18,855,364.3333 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-06 |
0.0045 USDT |
27,932,144.2087 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-05 |
0.0047 USDT |
17,514,993.0397 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-04 |
0.0045 USDT |
27,789,342.0677 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0041 USDT |
39,476,167.4048 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-02 |
0.0038 USDT |
20,681,415.6602 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-01 |
0.0036 USDT |
28,255,580.4456 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-30 |
0.0034 USDT |
47,635,197.5383 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0034 USDT |
32,149,235.5916 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0034 USDT |
32,112,569.3843 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0031 USDT |
40,740,345.6606 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-26 |
0.0032 USDT |
26,085,096.0570 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-25 |
0.0032 USDT |
26,560,994.6826 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0035 USDT |
19,689,946.3009 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0034 USDT |
58,266,567.6501 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0035 USDT |
10,922,754.5439 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-21 |
0.0035 USDT |
19,942,458.6016 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0035 USDT |
14,156,776.2626 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-19 |
0.0035 USDT |
50,888,792.9320 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0035 USDT |
49,793,869.0877 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0036 USDT |
31,151,363.1662 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0036 USDT |
44,244,579.3887 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0036 USDT |
13,082,012.8590 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0036 USDT |
43,423,364.4949 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0037 USDT |
51,672,014.0156 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0037 USDT |
26,707,700.7497 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-11 |
0.0037 USDT |
33,935,587.0708 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-10 |
0.0037 USDT |
22,424,936.2120 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-09 |
0.0037 USDT |
18,471,572.0944 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-08 |
0.0037 USDT |
44,125,726.0449 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |