Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0036 USDT |
16,707,814.9803 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-27 |
0.0035 USDT |
1,115,688.7751 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-26 |
0.0036 USDT |
18,000,972.2474 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0035 USDT |
14,735,781.3822 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0034 USDT |
68,648,562.5330 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-23 |
0.0033 USDT |
30,382,498.7314 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0033 USDT |
24,335,312.3281 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0032 USDT |
24,918,834.7011 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0031 USDT |
94,872,459.0824 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-19 |
0.0030 USDT |
99,134,352.4255 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0029 USDT |
112,568,385.7424 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-17 |
0.0029 USDT |
6,647,632.5136 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0030 USDT |
1,370,269.9906 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
3,529,999.4395 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0030 USDT |
33,026,129.7725 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-13 |
0.0030 USDT |
2,874,011.2810 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
23,618,784.7219 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0030 USDT |
68,330,141.0007 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
34,684,025.1068 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0030 USDT |
7,302,994.1135 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0030 USDT |
1,916,533.4861 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0031 USDT |
73,372,367.9755 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0030 USDT |
110,325,124.8317 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0030 USDT |
32,189,877.1210 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0031 USDT |
49,942,092.5519 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-03 |
0.0031 USDT |
17,026,214.1991 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-02 |
0.0032 USDT |
4,729,929.0989 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-01 |
0.0032 USDT |
9,949,527.4447 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0032 USDT |
3,312,541.2082 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-30 |
0.0032 USDT |
904,338.3886 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-29 |
0.0032 USDT |
5,167,001.0915 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-28 |
0.0032 USDT |
4,797,770.7760 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0033 USDT |
18,315,865.6041 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0033 USDT |
28,168,399.1727 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0033 USDT |
25,406,302.1854 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-24 |
0.0033 USDT |
29,867,531.9426 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0033 USDT |
20,267,387.7647 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0033 USDT |
33,463,347.3768 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
11,968,167.4620 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
4,823,910.0864 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-19 |
0.0034 USDT |
15,324,733.0194 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0034 USDT |
24,325,981.1480 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0035 USDT |
21,916,120.3543 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-16 |
0.0035 USDT |
18,640,413.3403 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0034 USDT |
30,485,185.6528 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0034 USDT |
31,563,972.3329 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
8,268,016.4692 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0034 USDT |
7,422,462.6932 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-11 |
0.0034 USDT |
8,437,240.7888 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0034 USDT |
6,912,972.0998 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |