Identifier on Kucoin: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0044 USDT |
40,337,270.3312 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0046 USDT |
33,134,170.7805 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0045 USDT |
39,770,667.8557 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-01 |
0.0046 USDT |
20,838,515.6107 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0047 USDT |
24,304,343.0929 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0047 USDT |
35,554,653.8352 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0046 USDT |
28,113,649.1011 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-27 |
0.0046 USDT |
23,400,745.5816 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0046 USDT |
17,763,075.2046 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
33,250,363.7862 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-24 |
0.0047 USDT |
39,004,658.4856 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
3,938,679.2044 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0047 USDT |
2,418,106.1235 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0047 USDT |
2,071,503.4409 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-20 |
0.0047 USDT |
1,102,095.9162 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0047 USDT |
1,548,888.4920 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-18 |
0.0048 USDT |
1,060,066.7580 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0047 USDT |
6,423,807.2379 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-16 |
0.0047 USDT |
16,907,718.3739 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-15 |
0.0045 USDT |
30,876,752.8920 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-14 |
0.0044 USDT |
16,855,155.7438 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0045 USDT |
5,735,829.2771 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0045 USDT |
36,862,418.0753 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-11 |
0.0045 USDT |
1,988,196.4006 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
14,322,168.5436 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0045 USDT |
11,720,002.5050 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0045 USDT |
5,363,321.0515 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0046 USDT |
19,029,278.1073 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-06 |
0.0047 USDT |
11,166,099.0081 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
12,492,415.3662 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0049 USDT |
15,484,928.1495 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-03 |
0.0049 USDT |
20,541,810.9049 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-02 |
0.0050 USDT |
20,899,760.1787 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0050 USDT |
36,460,951.7771 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0048 USDT |
23,774,280.4448 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0044 USDT |
33,424,350.8193 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-03-29 |
0.0042 USDT |
37,330,207.1264 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0040 USDT |
30,422,935.2336 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-27 |
0.0039 USDT |
35,272,896.3790 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0039 USDT |
41,871,020.4777 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0038 USDT |
1,566,485.1978 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-24 |
0.0038 USDT |
28,853,012.3905 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-23 |
0.0038 USDT |
44,981,459.5489 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-22 |
0.0037 USDT |
39,030,696.3281 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-21 |
0.0037 USDT |
38,040,586.8916 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-20 |
0.0035 USDT |
38,370,989.0714 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0035 USDT |
43,077,103.3655 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0034 USDT |
47,608,650.6471 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-17 |
0.0036 USDT |
43,630,356.0274 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-16 |
0.0036 USDT |
42,957,487.6026 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |