Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0613 USDT |
1,436,509.1000 |
0.0634 USDT |
0.0596 USDT |
0.0639 USDT |
0.0612 USDT |
| 2025-12-04 |
0.0637 USDT |
2,731,888.5000 |
0.0632 USDT |
0.0621 USDT |
0.0652 USDT |
0.0632 USDT |
| 2025-12-03 |
0.0625 USDT |
2,564,793.3000 |
0.0626 USDT |
0.0611 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-12-02 |
0.0621 USDT |
2,550,216.1000 |
0.0609 USDT |
0.0602 USDT |
0.0645 USDT |
0.0636 USDT |
| 2025-12-01 |
0.0608 USDT |
3,848,047.8000 |
0.0621 USDT |
0.0591 USDT |
0.0629 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0649 USDT |
3,566,593.2000 |
0.0640 USDT |
0.0632 USDT |
0.0670 USDT |
0.0647 USDT |
| 2025-11-29 |
0.0631 USDT |
2,708,663.7000 |
0.0618 USDT |
0.0618 USDT |
0.0647 USDT |
0.0637 USDT |
| 2025-11-28 |
0.0621 USDT |
3,042,312.1320 |
0.0622 USDT |
0.0610 USDT |
0.0639 USDT |
0.0616 USDT |
| 2025-11-27 |
0.0630 USDT |
1,389,590.7000 |
0.0629 USDT |
0.0625 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-11-26 |
0.0625 USDT |
2,240,943.7000 |
0.0630 USDT |
0.0616 USDT |
0.0637 USDT |
0.0634 USDT |
| 2025-11-25 |
0.0619 USDT |
2,052,956.8000 |
0.0621 USDT |
0.0611 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-11-24 |
0.0608 USDT |
2,624,928.8000 |
0.0603 USDT |
0.0601 USDT |
0.0617 USDT |
0.0610 USDT |
| 2025-11-23 |
0.0614 USDT |
1,408,825.2000 |
0.0609 USDT |
0.0606 USDT |
0.0621 USDT |
0.0610 USDT |
| 2025-11-22 |
0.0617 USDT |
3,863,435.1000 |
0.0624 USDT |
0.0600 USDT |
0.0640 USDT |
0.0614 USDT |
| 2025-11-21 |
0.0607 USDT |
5,247,221.0000 |
0.0609 USDT |
0.0520 USDT |
0.0629 USDT |
0.0603 USDT |
| 2025-11-20 |
0.0633 USDT |
4,817,615.4000 |
0.0622 USDT |
0.0603 USDT |
0.0655 USDT |
0.0611 USDT |
| 2025-11-19 |
0.0621 USDT |
3,623,449.3000 |
0.0619 USDT |
0.0598 USDT |
0.0643 USDT |
0.0598 USDT |
| 2025-11-18 |
0.0620 USDT |
2,995,304.4000 |
0.0610 USDT |
0.0600 USDT |
0.0631 USDT |
0.0620 USDT |
| 2025-11-17 |
0.0614 USDT |
5,465,712.0000 |
0.0616 USDT |
0.0599 USDT |
0.0632 USDT |
0.0609 USDT |
| 2025-11-16 |
0.0605 USDT |
3,288,616.9000 |
0.0610 USDT |
0.0597 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-11-15 |
0.0608 USDT |
2,934,743.9000 |
0.0602 USDT |
0.0599 USDT |
0.0617 USDT |
0.0610 USDT |
| 2025-11-14 |
0.0613 USDT |
5,834,894.6000 |
0.0626 USDT |
0.0591 USDT |
0.0631 USDT |
0.0608 USDT |
| 2025-11-13 |
0.0614 USDT |
6,828,283.0000 |
0.0625 USDT |
0.0593 USDT |
0.0635 USDT |
0.0621 USDT |
| 2025-11-12 |
0.0659 USDT |
2,876,033.5000 |
0.0646 USDT |
0.0640 USDT |
0.0674 USDT |
0.0667 USDT |
| 2025-11-11 |
0.0677 USDT |
3,950,672.7000 |
0.0686 USDT |
0.0656 USDT |
0.0697 USDT |
0.0672 USDT |
| 2025-11-10 |
0.0685 USDT |
2,701,470.2000 |
0.0681 USDT |
0.0671 USDT |
0.0703 USDT |
0.0684 USDT |
| 2025-11-09 |
0.0679 USDT |
3,808,207.0000 |
0.0699 USDT |
0.0654 USDT |
0.0699 USDT |
0.0692 USDT |
| 2025-11-08 |
0.0693 USDT |
3,797,781.8000 |
0.0702 USDT |
0.0678 USDT |
0.0713 USDT |
0.0689 USDT |
| 2025-11-07 |
0.0662 USDT |
4,089,241.2732 |
0.0657 USDT |
0.0636 USDT |
0.0679 USDT |
0.0653 USDT |
| 2025-11-06 |
0.0659 USDT |
5,768,010.5000 |
0.0667 USDT |
0.0638 USDT |
0.0680 USDT |
0.0657 USDT |
| 2025-11-05 |
0.0637 USDT |
4,954,930.7000 |
0.0622 USDT |
0.0598 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-11-04 |
0.0653 USDT |
3,294,811.8000 |
0.0659 USDT |
0.0633 USDT |
0.0674 USDT |
0.0650 USDT |
| 2025-11-03 |
0.0672 USDT |
6,651,365.7000 |
0.0749 USDT |
0.0600 USDT |
0.0752 USDT |
0.0645 USDT |
| 2025-11-02 |
0.0753 USDT |
2,320,672.4000 |
0.0771 USDT |
0.0718 USDT |
0.0783 USDT |
0.0739 USDT |
| 2025-11-01 |
0.0776 USDT |
2,437,597.1000 |
0.0765 USDT |
0.0756 USDT |
0.0789 USDT |
0.0784 USDT |
| 2025-10-31 |
0.0767 USDT |
1,323,100.3947 |
0.0752 USDT |
0.0744 USDT |
0.0779 USDT |
0.0775 USDT |
| 2025-10-30 |
0.0780 USDT |
5,148,956.5000 |
0.0810 USDT |
0.0715 USDT |
0.0821 USDT |
0.0730 USDT |
| 2025-10-29 |
0.0814 USDT |
1,119,953.4000 |
0.0800 USDT |
0.0794 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-10-28 |
0.0831 USDT |
5,841,764.9000 |
0.0840 USDT |
0.0780 USDT |
0.0851 USDT |
0.0793 USDT |
| 2025-10-27 |
0.0844 USDT |
4,465,004.9000 |
0.0860 USDT |
0.0827 USDT |
0.0864 USDT |
0.0835 USDT |
| 2025-10-26 |
0.0863 USDT |
3,106,865.8000 |
0.0868 USDT |
0.0847 USDT |
0.0877 USDT |
0.0851 USDT |
| 2025-10-25 |
0.0854 USDT |
2,968,709.4000 |
0.0885 USDT |
0.0821 USDT |
0.0890 USDT |
0.0835 USDT |
| 2025-10-24 |
0.0866 USDT |
8,254,277.2000 |
0.0850 USDT |
0.0833 USDT |
0.0900 USDT |
0.0885 USDT |
| 2025-10-23 |
0.0733 USDT |
1,921,298.0000 |
0.0721 USDT |
0.0718 USDT |
0.0745 USDT |
0.0740 USDT |
| 2025-10-22 |
0.0717 USDT |
6,908,130.9000 |
0.0702 USDT |
0.0693 USDT |
0.0748 USDT |
0.0706 USDT |
| 2025-10-21 |
0.0695 USDT |
4,975,759.4000 |
0.0683 USDT |
0.0644 USDT |
0.0758 USDT |
0.0739 USDT |
| 2025-10-20 |
0.0696 USDT |
3,482,069.4000 |
0.0683 USDT |
0.0669 USDT |
0.0724 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0675 USDT |
4,198,345.8000 |
0.0659 USDT |
0.0645 USDT |
0.0722 USDT |
0.0694 USDT |
| 2025-10-18 |
0.0650 USDT |
3,789,855.8985 |
0.0646 USDT |
0.0635 USDT |
0.0672 USDT |
0.0657 USDT |
| 2025-10-17 |
0.0666 USDT |
4,300,076.7000 |
0.0693 USDT |
0.0625 USDT |
0.0701 USDT |
0.0658 USDT |