Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0164 USDT |
29,729,935.8907 CAS |
0.0162 USDT |
0.0158 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0162 USDT |
34,214,723.4137 CAS |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-01-17 |
0.0170 USDT |
21,963,071.9174 CAS |
0.0177 USDT |
0.0161 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-01-16 |
0.0165 USDT |
31,585,567.8233 CAS |
0.0163 USDT |
0.0157 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-01-15 |
0.0162 USDT |
22,571,864.4743 CAS |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2022-01-14 |
0.0154 USDT |
36,462,368.3407 CAS |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-01-13 |
0.0156 USDT |
10,848,365.5552 CAS |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-01-12 |
0.0154 USDT |
6,302,715.8969 CAS |
0.0150 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-01-11 |
0.0145 USDT |
1,624,051.8538 CAS |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-10 |
0.0149 USDT |
3,428,418.2252 CAS |
0.0153 USDT |
0.0142 USDT |
0.0156 USDT |
0.0143 USDT |
| 2022-01-09 |
0.0172 USDT |
21,061,281.3743 CAS |
0.0140 USDT |
0.0140 USDT |
0.0209 USDT |
0.0149 USDT |
| 2022-01-08 |
0.0142 USDT |
3,334,758.8591 CAS |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-07 |
0.0143 USDT |
3,100,404.8392 CAS |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-01-06 |
0.0148 USDT |
1,772,702.2001 CAS |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-01-05 |
0.0158 USDT |
3,560,532.7906 CAS |
0.0158 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-01-04 |
0.0158 USDT |
1,435,827.0907 CAS |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-01-03 |
0.0155 USDT |
8,978,765.5207 CAS |
0.0164 USDT |
0.0150 USDT |
0.0169 USDT |
0.0157 USDT |
| 2022-01-02 |
0.0169 USDT |
1,571,330.1342 CAS |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-01-01 |
0.0164 USDT |
1,376,938.6665 CAS |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-12-31 |
0.0166 USDT |
789,990.7504 CAS |
0.0164 USDT |
0.0161 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-12-30 |
0.0166 USDT |
2,585,446.6711 CAS |
0.0162 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-12-29 |
0.0167 USDT |
3,519,976.6548 CAS |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-12-28 |
0.0180 USDT |
5,411,886.1423 CAS |
0.0191 USDT |
0.0171 USDT |
0.0191 USDT |
0.0175 USDT |
| 2021-12-27 |
0.0186 USDT |
6,132,432.0046 CAS |
0.0181 USDT |
0.0179 USDT |
0.0194 USDT |
0.0187 USDT |
| 2021-12-26 |
0.0174 USDT |
1,888,133.9563 CAS |
0.0176 USDT |
0.0168 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-12-25 |
0.0179 USDT |
2,015,507.5271 CAS |
0.0177 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2021-12-24 |
0.0176 USDT |
1,181,902.0016 CAS |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-12-23 |
0.0169 USDT |
1,640,106.8427 CAS |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-12-22 |
0.0169 USDT |
1,105,129.3573 CAS |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-12-21 |
0.0167 USDT |
1,652,360.3904 CAS |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-12-20 |
0.0165 USDT |
2,913,574.1184 CAS |
0.0174 USDT |
0.0160 USDT |
0.0179 USDT |
0.0164 USDT |
| 2021-12-19 |
0.0170 USDT |
1,519,030.5180 CAS |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-12-18 |
0.0167 USDT |
1,887,415.0021 CAS |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-12-17 |
0.0172 USDT |
2,017,304.2331 CAS |
0.0181 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2021-12-16 |
0.0180 USDT |
2,992,662.3775 CAS |
0.0167 USDT |
0.0165 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-12-15 |
0.0164 USDT |
2,887,460.6595 CAS |
0.0163 USDT |
0.0160 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-12-14 |
0.0163 USDT |
3,317,304.0308 CAS |
0.0162 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2021-12-13 |
0.0178 USDT |
2,340,191.7678 CAS |
0.0195 USDT |
0.0164 USDT |
0.0198 USDT |
0.0164 USDT |
| 2021-12-12 |
0.0196 USDT |
3,194,181.9080 CAS |
0.0208 USDT |
0.0187 USDT |
0.0215 USDT |
0.0196 USDT |
| 2021-12-11 |
0.0189 USDT |
15,893,523.7063 CAS |
0.0171 USDT |
0.0170 USDT |
0.0226 USDT |
0.0199 USDT |
| 2021-12-10 |
0.0177 USDT |
3,973,810.3812 CAS |
0.0178 USDT |
0.0170 USDT |
0.0188 USDT |
0.0177 USDT |
| 2021-12-09 |
0.0185 USDT |
2,638,565.4978 CAS |
0.0189 USDT |
0.0171 USDT |
0.0195 USDT |
0.0178 USDT |
| 2021-12-08 |
0.0183 USDT |
2,700,217.5549 CAS |
0.0189 USDT |
0.0177 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-12-07 |
0.0196 USDT |
3,894,905.5456 CAS |
0.0193 USDT |
0.0187 USDT |
0.0217 USDT |
0.0194 USDT |
| 2021-12-06 |
0.0178 USDT |
2,412,925.9368 CAS |
0.0174 USDT |
0.0170 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-12-05 |
0.0183 USDT |
3,422,295.4766 CAS |
0.0181 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-12-04 |
0.0179 USDT |
9,585,843.1866 CAS |
0.0191 USDT |
0.0170 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-12-03 |
0.0197 USDT |
3,860,244.5850 CAS |
0.0197 USDT |
0.0185 USDT |
0.0211 USDT |
0.0191 USDT |
| 2021-12-02 |
0.0204 USDT |
3,577,275.9090 CAS |
0.0207 USDT |
0.0191 USDT |
0.0214 USDT |
0.0203 USDT |
| 2021-12-01 |
0.0221 USDT |
3,249,536.4937 CAS |
0.0229 USDT |
0.0206 USDT |
0.0236 USDT |
0.0217 USDT |