Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0225 USDT |
7,478,961.5962 CAS |
0.0223 USDT |
0.0219 USDT |
0.0250 USDT |
0.0237 USDT |
| 2021-07-01 |
0.0223 USDT |
7,747,549.8252 CAS |
0.0230 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2021-06-30 |
0.0232 USDT |
12,315,178.4290 CAS |
0.0233 USDT |
0.0219 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-06-29 |
0.0236 USDT |
10,406,919.6418 CAS |
0.0219 USDT |
0.0219 USDT |
0.0267 USDT |
0.0233 USDT |
| 2021-06-28 |
0.0213 USDT |
9,351,830.2265 CAS |
0.0209 USDT |
0.0202 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-06-27 |
0.0201 USDT |
12,789,552.5030 CAS |
0.0199 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-06-26 |
0.0200 USDT |
14,774,354.5872 CAS |
0.0204 USDT |
0.0189 USDT |
0.0209 USDT |
0.0197 USDT |
| 2021-06-25 |
0.0208 USDT |
13,271,068.3010 CAS |
0.0213 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2021-06-24 |
0.0212 USDT |
12,079,223.8272 CAS |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-06-23 |
0.0207 USDT |
10,354,374.8645 CAS |
0.0187 USDT |
0.0176 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-06-22 |
0.0203 USDT |
16,136,007.1307 CAS |
0.0216 USDT |
0.0162 USDT |
0.0225 USDT |
0.0198 USDT |
| 2021-06-21 |
0.0241 USDT |
10,415,037.1138 CAS |
0.0274 USDT |
0.0214 USDT |
0.0277 USDT |
0.0214 USDT |
| 2021-06-20 |
0.0267 USDT |
8,756,930.5817 CAS |
0.0270 USDT |
0.0244 USDT |
0.0297 USDT |
0.0275 USDT |
| 2021-06-19 |
0.0274 USDT |
6,080,729.6886 CAS |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2021-06-18 |
0.0279 USDT |
5,746,173.3185 CAS |
0.0284 USDT |
0.0269 USDT |
0.0287 USDT |
0.0272 USDT |
| 2021-06-17 |
0.0291 USDT |
5,264,199.1985 CAS |
0.0301 USDT |
0.0282 USDT |
0.0301 USDT |
0.0283 USDT |
| 2021-06-16 |
0.0303 USDT |
5,235,854.5733 CAS |
0.0313 USDT |
0.0286 USDT |
0.0317 USDT |
0.0305 USDT |
| 2021-06-15 |
0.0305 USDT |
5,490,223.5160 CAS |
0.0290 USDT |
0.0288 USDT |
0.0327 USDT |
0.0308 USDT |
| 2021-06-14 |
0.0296 USDT |
4,483,557.0153 CAS |
0.0298 USDT |
0.0287 USDT |
0.0312 USDT |
0.0289 USDT |
| 2021-06-13 |
0.0281 USDT |
4,920,962.3131 CAS |
0.0286 USDT |
0.0269 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-06-12 |
0.0286 USDT |
4,261,096.4928 CAS |
0.0291 USDT |
0.0261 USDT |
0.0304 USDT |
0.0286 USDT |
| 2021-06-11 |
0.0294 USDT |
1,483,918.0748 CAS |
0.0299 USDT |
0.0284 USDT |
0.0312 USDT |
0.0292 USDT |
| 2021-06-10 |
0.0307 USDT |
1,258,786.0508 CAS |
0.0305 USDT |
0.0293 USDT |
0.0323 USDT |
0.0300 USDT |
| 2021-06-09 |
0.0294 USDT |
3,934,524.5858 CAS |
0.0323 USDT |
0.0249 USDT |
0.0323 USDT |
0.0307 USDT |
| 2021-06-08 |
0.0325 USDT |
2,723,564.2255 CAS |
0.0341 USDT |
0.0300 USDT |
0.0344 USDT |
0.0324 USDT |
| 2021-06-07 |
0.0351 USDT |
1,334,777.2598 CAS |
0.0354 USDT |
0.0341 USDT |
0.0360 USDT |
0.0349 USDT |
| 2021-06-06 |
0.0351 USDT |
996,318.5528 CAS |
0.0341 USDT |
0.0341 USDT |
0.0359 USDT |
0.0352 USDT |
| 2021-06-05 |
0.0345 USDT |
673,205.6094 CAS |
0.0350 USDT |
0.0339 USDT |
0.0353 USDT |
0.0339 USDT |
| 2021-06-04 |
0.0348 USDT |
1,340,274.2790 CAS |
0.0358 USDT |
0.0342 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-06-03 |
0.0358 USDT |
1,705,059.9505 CAS |
0.0360 USDT |
0.0350 USDT |
0.0365 USDT |
0.0364 USDT |
| 2021-06-02 |
0.0355 USDT |
1,497,506.4858 CAS |
0.0351 USDT |
0.0341 USDT |
0.0365 USDT |
0.0363 USDT |
| 2021-06-01 |
0.0356 USDT |
2,593,651.3032 CAS |
0.0359 USDT |
0.0342 USDT |
0.0365 USDT |
0.0349 USDT |
| 2021-05-31 |
0.0362 USDT |
4,537,609.7292 CAS |
0.0361 USDT |
0.0343 USDT |
0.0383 USDT |
0.0357 USDT |
| 2021-05-30 |
0.0355 USDT |
1,689,093.0273 CAS |
0.0352 USDT |
0.0346 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-05-29 |
0.0358 USDT |
1,929,830.9090 CAS |
0.0356 USDT |
0.0343 USDT |
0.0370 USDT |
0.0352 USDT |
| 2021-05-28 |
0.0378 USDT |
3,834,295.2427 CAS |
0.0405 USDT |
0.0350 USDT |
0.0412 USDT |
0.0353 USDT |
| 2021-05-27 |
0.0409 USDT |
2,492,986.2001 CAS |
0.0395 USDT |
0.0392 USDT |
0.0430 USDT |
0.0405 USDT |
| 2021-05-26 |
0.0400 USDT |
1,357,566.8768 CAS |
0.0375 USDT |
0.0373 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-05-25 |
0.0379 USDT |
1,800,342.2167 CAS |
0.0398 USDT |
0.0358 USDT |
0.0413 USDT |
0.0378 USDT |
| 2021-05-24 |
0.0353 USDT |
4,442,607.9993 CAS |
0.0318 USDT |
0.0305 USDT |
0.0432 USDT |
0.0398 USDT |
| 2021-05-23 |
0.0319 USDT |
5,303,523.1734 CAS |
0.0370 USDT |
0.0275 USDT |
0.0398 USDT |
0.0315 USDT |
| 2021-05-22 |
0.0341 USDT |
3,924,081.1836 CAS |
0.0299 USDT |
0.0280 USDT |
0.0399 USDT |
0.0372 USDT |
| 2021-05-21 |
0.0324 USDT |
5,336,916.1902 CAS |
0.0382 USDT |
0.0270 USDT |
0.0397 USDT |
0.0290 USDT |
| 2021-05-20 |
0.0345 USDT |
7,480,191.8898 CAS |
0.0370 USDT |
0.0292 USDT |
0.0436 USDT |
0.0382 USDT |
| 2021-05-19 |
0.0366 USDT |
13,173,077.4220 CAS |
0.0482 USDT |
0.0240 USDT |
0.0486 USDT |
0.0370 USDT |
| 2021-05-18 |
0.0470 USDT |
7,451,615.0355 CAS |
0.0399 USDT |
0.0388 USDT |
0.0510 USDT |
0.0483 USDT |
| 2021-05-17 |
0.0422 USDT |
5,781,402.5744 CAS |
0.0474 USDT |
0.0380 USDT |
0.0485 USDT |
0.0400 USDT |
| 2021-05-16 |
0.0481 USDT |
7,184,616.9683 CAS |
0.0447 USDT |
0.0446 USDT |
0.0530 USDT |
0.0451 USDT |
| 2021-05-15 |
0.0455 USDT |
7,040,490.2923 CAS |
0.0485 USDT |
0.0436 USDT |
0.0497 USDT |
0.0451 USDT |
| 2021-05-14 |
0.0514 USDT |
5,835,998.9507 CAS |
0.0514 USDT |
0.0484 USDT |
0.0544 USDT |
0.0486 USDT |