Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0041 USDT |
26,508,842.1598 CAS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0041 USDT |
24,072,115.5888 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-06 |
0.0041 USDT |
25,933,504.5751 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
27,987,431.6784 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0041 USDT |
25,786,933.0046 CAS |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0039 USDT |
28,042,370.5231 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-02 |
0.0037 USDT |
33,005,891.6829 CAS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-01 |
0.0039 USDT |
25,923,296.8694 CAS |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-01-31 |
0.0042 USDT |
14,902,640.7804 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0044 USDT |
10,073,356.1687 CAS |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-29 |
0.0047 USDT |
13,863,886.5335 CAS |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-01-28 |
0.0042 USDT |
15,703,978.0860 CAS |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-27 |
0.0040 USDT |
8,727,270.1655 CAS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-26 |
0.0039 USDT |
19,256,914.8294 CAS |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-01-25 |
0.0038 USDT |
7,327,830.1633 CAS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0038 USDT |
6,402,040.7005 CAS |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-23 |
0.0037 USDT |
6,335,891.5574 CAS |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0042 USDT |
2,098,575.3797 CAS |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0043 USDT |
503,388.7516 CAS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-20 |
0.0043 USDT |
2,270,023.5493 CAS |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-01-19 |
0.0047 USDT |
893,751.9313 CAS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0049 USDT |
1,699,005.2567 CAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-01-17 |
0.0049 USDT |
1,355,920.9198 CAS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-16 |
0.0049 USDT |
301,992.5024 CAS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-15 |
0.0049 USDT |
314,654.5102 CAS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0050 USDT |
759,298.4410 CAS |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0052 USDT |
1,240,639.8561 CAS |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0052 USDT |
1,130,014.1280 CAS |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
2,028,497.5604 CAS |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0048 USDT |
2,540,291.8618 CAS |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0049 USDT |
2,559,291.3710 CAS |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0049 USDT |
1,392,353.5619 CAS |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0050 USDT |
1,104,314.4828 CAS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0050 USDT |
938,334.2848 CAS |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0053 USDT |
2,053,875.5922 CAS |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0049 USDT |
2,635,973.2249 CAS |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-03 |
0.0053 USDT |
2,832,599.1781 CAS |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0054 USDT |
1,503,929.2300 CAS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0053 USDT |
1,818,871.0591 CAS |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-31 |
0.0051 USDT |
5,317,597.8433 CAS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-30 |
0.0051 USDT |
6,758,346.5509 CAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-29 |
0.0053 USDT |
8,341,938.6580 CAS |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-12-28 |
0.0052 USDT |
9,407,740.5302 CAS |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0054 USDT |
3,891,010.7214 CAS |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-26 |
0.0049 USDT |
3,873,755.7734 CAS |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-25 |
0.0049 USDT |
5,555,741.6502 CAS |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0052 USDT |
5,983,453.6514 CAS |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-23 |
0.0050 USDT |
4,872,361.3001 CAS |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-12-22 |
0.0051 USDT |
11,441,661.9129 CAS |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-21 |
0.0055 USDT |
5,938,656.3052 CAS |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |