Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0006 USDT |
544,407.0320 CAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-18 |
0.0008 USDT |
1,595,597.3416 CAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0009 USDT |
332,564.7422 CAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0009 USDT |
829,149.7017 CAS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0009 USDT |
239,493.8750 CAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0010 USDT |
2,486,240.5648 CAS |
0.0007 USDT |
0.0007 USDT |
0.0019 USDT |
0.0009 USDT |
| 2025-11-13 |
0.0007 USDT |
49,376.4838 CAS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0006 USDT |
32,919.2071 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-11 |
0.0006 USDT |
328,528.7031 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-10 |
0.0008 USDT |
3,276,421.8697 CAS |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2025-11-09 |
0.0006 USDT |
2,539,806.3656 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-08 |
0.0006 USDT |
13,493,760.6922 CAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-07 |
0.0006 USDT |
8,692,505.6306 CAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-06 |
0.0006 USDT |
18,337,779.1459 CAS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-05 |
0.0006 USDT |
10,896,666.3997 CAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-04 |
0.0006 USDT |
25,026,177.9934 CAS |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2025-11-03 |
0.0006 USDT |
13,826,814.8666 CAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-02 |
0.0006 USDT |
10,428,664.9027 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-01 |
0.0006 USDT |
15,663,831.6213 CAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-31 |
0.0006 USDT |
22,485,505.4325 CAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0005 USDT |
18,506,169.9269 CAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-29 |
0.0005 USDT |
30,110,748.6699 CAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-28 |
0.0006 USDT |
6,606,531.2999 CAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-27 |
0.0006 USDT |
4,539,073.1834 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0006 USDT |
1,725,729.8606 CAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-25 |
0.0006 USDT |
7,903,823.7359 CAS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-10-24 |
0.0007 USDT |
1,691,802.2840 CAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-23 |
0.0008 USDT |
3,519,981.1243 CAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-22 |
0.0009 USDT |
313,255.4257 CAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-21 |
0.0009 USDT |
98,751.7287 CAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0009 USDT |
308,496.6248 CAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-19 |
0.0010 USDT |
12,652,613.6357 CAS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-10-18 |
0.0009 USDT |
21,923,581.3442 CAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0009 USDT |
35,655,092.3213 CAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0010 USDT |
31,803,180.8986 CAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
10,622,166.3174 CAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0010 USDT |
11,430,661.1077 CAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
29,162,052.7991 CAS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0010 USDT |
8,384,721.9574 CAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0010 USDT |
2,190,016.4565 CAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0011 USDT |
611,008.3344 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
543,018.5449 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
17,340,335.8766 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0011 USDT |
17,083,844.7572 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0011 USDT |
21,300,219.2951 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0011 USDT |
11,311,588.9556 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0011 USDT |
14,416,166.5670 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0011 USDT |
21,477,164.3580 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0012 USDT |
28,002,748.5238 CAS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0012 USDT |
26,487,182.0852 CAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |