Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0034 USDT |
37,984,178.5078 CAS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-18 |
0.0038 USDT |
37,987,797.4855 CAS |
0.0034 USDT |
0.0033 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0035 USDT |
14,112,118.8085 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-16 |
0.0035 USDT |
15,018,731.5078 CAS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-15 |
0.0036 USDT |
8,185,484.5721 CAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0035 USDT |
6,769,407.2246 CAS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0037 USDT |
6,375,888.7117 CAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-12 |
0.0040 USDT |
20,634,823.6510 CAS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0042 USDT |
20,591,432.6612 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0041 USDT |
10,105,530.0340 CAS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0040 USDT |
9,832,756.3268 CAS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-08 |
0.0040 USDT |
11,969,589.1615 CAS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0040 USDT |
19,599,663.8872 CAS |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0038 USDT |
3,263,171.7135 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0039 USDT |
2,056,028.2232 CAS |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0038 USDT |
7,869,121.4253 CAS |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0038 USDT |
10,171,714.5511 CAS |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0039 USDT |
27,351,397.7114 CAS |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-04-01 |
0.0040 USDT |
32,510,999.2727 CAS |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-03-31 |
0.0041 USDT |
30,853,144.9883 CAS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-30 |
0.0043 USDT |
26,825,105.4872 CAS |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0046 USDT |
28,514,922.3446 CAS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-28 |
0.0046 USDT |
26,215,551.3364 CAS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-27 |
0.0047 USDT |
14,840,333.8034 CAS |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-03-26 |
0.0050 USDT |
11,100,929.5350 CAS |
0.0053 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-03-25 |
0.0051 USDT |
2,775,843.5194 CAS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-24 |
0.0052 USDT |
5,316,018.5081 CAS |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-23 |
0.0049 USDT |
5,130,932.6975 CAS |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0049 USDT |
4,358,909.1231 CAS |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-21 |
0.0050 USDT |
2,662,533.6213 CAS |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0049 USDT |
2,112,389.4308 CAS |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-19 |
0.0049 USDT |
9,744,495.8499 CAS |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0055 USDT |
9,745,432.1973 CAS |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-17 |
0.0054 USDT |
13,438,380.6873 CAS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0061 USDT |
23,343,705.1506 CAS |
0.0053 USDT |
0.0052 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0051 USDT |
29,741,402.4872 CAS |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-14 |
0.0056 USDT |
49,694,774.4749 CAS |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-13 |
0.0059 USDT |
52,405,517.4942 CAS |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0062 USDT |
58,200,072.0554 CAS |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0058 USDT |
53,742,396.6440 CAS |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-10 |
0.0063 USDT |
46,366,759.9383 CAS |
0.0055 USDT |
0.0053 USDT |
0.0087 USDT |
0.0060 USDT |
| 2024-03-09 |
0.0054 USDT |
48,421,514.6875 CAS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0057 USDT |
44,267,318.2193 CAS |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0062 USDT |
49,846,770.3647 CAS |
0.0066 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0059 USDT |
17,556,498.9366 CAS |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0059 USDT |
20,935,925.5871 CAS |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0059 USDT |
16,935,055.5280 CAS |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0061 USDT |
16,637,498.1303 CAS |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
17,096,192.2612 CAS |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0063 USDT |
20,918,015.0798 CAS |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0064 USDT |