Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3252 USDT |
42,575.3734 CAKE |
2.3470 USDT |
2.2990 USDT |
2.3600 USDT |
2.3250 USDT |
| 2025-12-04 |
2.3850 USDT |
27,669.0367 CAKE |
2.4050 USDT |
2.3580 USDT |
2.4180 USDT |
2.3620 USDT |
| 2025-12-03 |
2.3861 USDT |
71,026.1456 CAKE |
2.3840 USDT |
2.3300 USDT |
2.4540 USDT |
2.3660 USDT |
| 2025-12-02 |
2.3482 USDT |
162,141.6092 CAKE |
2.2620 USDT |
2.2460 USDT |
2.4300 USDT |
2.3830 USDT |
| 2025-12-01 |
2.2578 USDT |
143,945.1647 CAKE |
2.3760 USDT |
2.2090 USDT |
2.3820 USDT |
2.2590 USDT |
| 2025-11-30 |
2.3634 USDT |
34,479.2876 CAKE |
2.3540 USDT |
2.3390 USDT |
2.4100 USDT |
2.3900 USDT |
| 2025-11-29 |
2.3576 USDT |
44,140.9941 CAKE |
2.3930 USDT |
2.3370 USDT |
2.4020 USDT |
2.3460 USDT |
| 2025-11-28 |
2.4380 USDT |
72,677.1248 CAKE |
2.4840 USDT |
2.3670 USDT |
2.5080 USDT |
2.3890 USDT |
| 2025-11-27 |
2.4805 USDT |
68,128.6907 CAKE |
2.4750 USDT |
2.4490 USDT |
2.5020 USDT |
2.4910 USDT |
| 2025-11-26 |
2.4190 USDT |
91,629.8651 CAKE |
2.4240 USDT |
2.3730 USDT |
2.4740 USDT |
2.4680 USDT |
| 2025-11-25 |
2.3546 USDT |
64,020.4735 CAKE |
2.3600 USDT |
2.3300 USDT |
2.3950 USDT |
2.3740 USDT |
| 2025-11-24 |
2.3238 USDT |
225,742.6772 CAKE |
2.2480 USDT |
2.2380 USDT |
2.4060 USDT |
2.4040 USDT |
| 2025-11-23 |
2.2607 USDT |
109,654.1124 CAKE |
2.2620 USDT |
2.2320 USDT |
2.2890 USDT |
2.2730 USDT |
| 2025-11-22 |
2.1528 USDT |
317,036.4429 CAKE |
2.0760 USDT |
2.0120 USDT |
2.2700 USDT |
2.2160 USDT |
| 2025-11-21 |
2.0798 USDT |
197,122.6506 CAKE |
2.2050 USDT |
1.9700 USDT |
2.2350 USDT |
2.0420 USDT |
| 2025-11-20 |
2.2526 USDT |
141,128.9916 CAKE |
2.2920 USDT |
2.1940 USDT |
2.3300 USDT |
2.2060 USDT |
| 2025-11-19 |
2.3685 USDT |
43,369.5414 CAKE |
2.3850 USDT |
2.3280 USDT |
2.4070 USDT |
2.3550 USDT |
| 2025-11-18 |
2.3495 USDT |
94,898.3716 CAKE |
2.3160 USDT |
2.2780 USDT |
2.4270 USDT |
2.4060 USDT |
| 2025-11-17 |
2.3441 USDT |
89,397.6362 CAKE |
2.3560 USDT |
2.2760 USDT |
2.4060 USDT |
2.3040 USDT |
| 2025-11-16 |
2.3771 USDT |
75,568.3198 CAKE |
2.4200 USDT |
2.3090 USDT |
2.4540 USDT |
2.3580 USDT |
| 2025-11-15 |
2.3993 USDT |
76,517.6792 CAKE |
2.3400 USDT |
2.3400 USDT |
2.4330 USDT |
2.4100 USDT |
| 2025-11-14 |
2.3538 USDT |
83,068.4418 CAKE |
2.3960 USDT |
2.2640 USDT |
2.4320 USDT |
2.4060 USDT |
| 2025-11-13 |
2.5043 USDT |
50,369.5195 CAKE |
2.4670 USDT |
2.4580 USDT |
2.5470 USDT |
2.4880 USDT |
| 2025-11-12 |
2.5214 USDT |
38,005.8856 CAKE |
2.5200 USDT |
2.4950 USDT |
2.5510 USDT |
2.5470 USDT |
| 2025-11-11 |
2.6545 USDT |
426,841.2652 CAKE |
2.6270 USDT |
2.5510 USDT |
2.7980 USDT |
2.5620 USDT |
| 2025-11-10 |
2.5473 USDT |
69,737.5789 CAKE |
2.5430 USDT |
2.4780 USDT |
2.6110 USDT |
2.4910 USDT |
| 2025-11-09 |
2.5267 USDT |
67,157.8821 CAKE |
2.5140 USDT |
2.4740 USDT |
2.6000 USDT |
2.5400 USDT |
| 2025-11-08 |
2.5120 USDT |
136,074.0707 CAKE |
2.4920 USDT |
2.4460 USDT |
2.5830 USDT |
2.5180 USDT |
| 2025-11-07 |
2.2953 USDT |
30,279.1593 CAKE |
2.2640 USDT |
2.2530 USDT |
2.3240 USDT |
2.3040 USDT |
| 2025-11-06 |
2.2628 USDT |
28,438.6651 CAKE |
2.2620 USDT |
2.2350 USDT |
2.3040 USDT |
2.2560 USDT |
| 2025-11-05 |
2.2056 USDT |
98,556.3970 CAKE |
2.1740 USDT |
2.0850 USDT |
2.2710 USDT |
2.2380 USDT |
| 2025-11-04 |
2.2048 USDT |
153,219.0281 CAKE |
2.2250 USDT |
2.1470 USDT |
2.2730 USDT |
2.1840 USDT |
| 2025-11-03 |
2.2625 USDT |
324,885.3321 CAKE |
2.4880 USDT |
2.1120 USDT |
2.5030 USDT |
2.2200 USDT |
| 2025-11-02 |
2.5085 USDT |
124,635.9284 CAKE |
2.5210 USDT |
2.4250 USDT |
2.5730 USDT |
2.4850 USDT |
| 2025-11-01 |
2.4603 USDT |
77,202.2896 CAKE |
2.4210 USDT |
2.3920 USDT |
2.4990 USDT |
2.4820 USDT |
| 2025-10-31 |
2.4046 USDT |
180,330.4195 CAKE |
2.4000 USDT |
2.3070 USDT |
2.4560 USDT |
2.3370 USDT |
| 2025-10-30 |
2.4768 USDT |
162,991.5064 CAKE |
2.5700 USDT |
2.3250 USDT |
2.6220 USDT |
2.3580 USDT |
| 2025-10-29 |
2.5542 USDT |
149,479.2947 CAKE |
2.6090 USDT |
2.4890 USDT |
2.6240 USDT |
2.5440 USDT |
| 2025-10-28 |
2.6895 USDT |
64,202.6402 CAKE |
2.6860 USDT |
2.6520 USDT |
2.7380 USDT |
2.7340 USDT |
| 2025-10-27 |
2.7906 USDT |
89,173.4455 CAKE |
2.8160 USDT |
2.7050 USDT |
2.8690 USDT |
2.7200 USDT |
| 2025-10-26 |
2.7110 USDT |
68,455.9204 CAKE |
2.7060 USDT |
2.6740 USDT |
2.7770 USDT |
2.7750 USDT |
| 2025-10-25 |
2.6825 USDT |
117,517.9919 CAKE |
2.6600 USDT |
2.6340 USDT |
2.7270 USDT |
2.6970 USDT |
| 2025-10-24 |
2.6787 USDT |
245,285.4201 CAKE |
2.7530 USDT |
2.5920 USDT |
2.7830 USDT |
2.6530 USDT |
| 2025-10-23 |
2.7611 USDT |
393,001.5062 CAKE |
2.7130 USDT |
2.6690 USDT |
2.8460 USDT |
2.7350 USDT |
| 2025-10-22 |
2.7382 USDT |
174,911.8002 CAKE |
2.6990 USDT |
2.6710 USDT |
2.8250 USDT |
2.7190 USDT |
| 2025-10-21 |
2.8020 USDT |
426,528.2810 CAKE |
2.9070 USDT |
2.6670 USDT |
2.9530 USDT |
2.7450 USDT |
| 2025-10-20 |
2.9700 USDT |
275,917.8953 CAKE |
2.8960 USDT |
2.8370 USDT |
3.0440 USDT |
2.9820 USDT |
| 2025-10-19 |
2.8920 USDT |
201,375.8997 CAKE |
2.8760 USDT |
2.7940 USDT |
2.9780 USDT |
2.9340 USDT |
| 2025-10-18 |
2.9145 USDT |
184,973.8105 CAKE |
2.8440 USDT |
2.8240 USDT |
3.0020 USDT |
2.8620 USDT |
| 2025-10-17 |
2.7579 USDT |
289,558.4912 CAKE |
2.9000 USDT |
2.6310 USDT |
2.9590 USDT |
2.8020 USDT |