Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
12
Date Price Volume Open Low High Close
2021-04-17 23.6423 USDT 114,055.7558 CAKE 22.4400 USDT 22.3280 USDT 24.6140 USDT 23.3650 USDT
2021-04-16 22.5454 USDT 258,356.2082 CAKE 23.5560 USDT 21.3140 USDT 23.6440 USDT 22.5940 USDT
2021-04-15 23.3252 USDT 285,191.0102 CAKE 23.2000 USDT 21.4400 USDT 24.4490 USDT 23.6700 USDT
2021-04-14 23.7623 USDT 323,518.4199 CAKE 24.2560 USDT 22.0810 USDT 25.3540 USDT 22.7540 USDT
2021-04-13 24.5329 USDT 409,175.1752 CAKE 26.2630 USDT 23.1340 USDT 27.9100 USDT 24.3730 USDT
2021-04-12 25.8774 USDT 478,527.5483 CAKE 26.2000 USDT 23.5900 USDT 28.3410 USDT 26.2840 USDT
2021-04-11 24.1600 USDT 378,623.5408 CAKE 22.7000 USDT 21.9220 USDT 26.7330 USDT 25.7840 USDT
2021-04-10 22.9723 USDT 374,636.1256 CAKE 24.1180 USDT 21.0090 USDT 25.3010 USDT 22.6640 USDT
2021-04-09 21.9770 USDT 288,581.6299 CAKE 21.0400 USDT 19.6020 USDT 24.3170 USDT 24.1280 USDT
2021-04-08 20.0333 USDT 376,570.4460 CAKE 17.1560 USDT 17.1220 USDT 21.2640 USDT 21.0130 USDT
2021-04-07 17.0836 USDT 203,362.4413 CAKE 18.0640 USDT 15.4800 USDT 18.2900 USDT 17.4750 USDT
2021-04-06 17.4100 USDT 168,797.7620 CAKE 16.9310 USDT 16.5360 USDT 18.2500 USDT 17.9030 USDT
2021-04-05 17.0430 USDT 141,091.1509 CAKE 16.7460 USDT 15.8660 USDT 18.0020 USDT 17.2880 USDT
2021-04-04 16.1776 USDT 124,358.6766 CAKE 15.5800 USDT 14.6400 USDT 16.9690 USDT 16.7370 USDT
2021-04-03 16.5531 USDT 175,849.5237 CAKE 17.0500 USDT 15.3870 USDT 17.4320 USDT 15.5050 USDT
2021-04-02 17.7766 USDT 176,284.3094 CAKE 17.1240 USDT 16.8740 USDT 18.5190 USDT 17.2080 USDT
2021-04-01 17.3574 USDT 189,313.3782 CAKE 18.1200 USDT 16.3840 USDT 18.3560 USDT 17.3000 USDT
2021-03-31 18.5450 USDT 202,418.8891 CAKE 19.0000 USDT 16.9330 USDT 19.7490 USDT 18.3520 USDT
2021-03-30 17.7271 USDT 155,811.1783 CAKE 17.2410 USDT 16.5990 USDT 18.5000 USDT 18.2220 USDT
2021-03-29 16.9972 USDT 149,832.6891 CAKE 16.2080 USDT 16.0370 USDT 18.0000 USDT 17.0090 USDT
2021-03-28 16.7807 USDT 286,080.0300 CAKE 17.3780 USDT 15.3170 USDT 18.5980 USDT 15.8960 USDT
2021-03-27 16.4364 USDT 306,555.9087 CAKE 14.8000 USDT 14.2230 USDT 18.2500 USDT 17.7670 USDT
2021-03-26 14.0570 USDT 230,690.1125 CAKE 11.9090 USDT 11.8900 USDT 15.1910 USDT 14.4080 USDT
2021-03-25 12.0069 USDT 172,275.5069 CAKE 12.0900 USDT 11.1820 USDT 12.9200 USDT 12.0510 USDT
2021-03-24 12.6194 USDT 296,033.1743 CAKE 11.4320 USDT 11.1220 USDT 14.2000 USDT 12.0530 USDT
2021-03-23 11.5798 USDT 221,805.0338 CAKE 10.9110 USDT 10.5480 USDT 12.4840 USDT 11.4010 USDT
2021-03-22 11.3909 USDT 311,857.2652 CAKE 10.1740 USDT 10.0920 USDT 12.5890 USDT 11.0600 USDT
2021-03-21 9.9415 USDT 35,429.8313 CAKE 9.8960 USDT 9.6650 USDT 10.1260 USDT 9.9980 USDT
2021-03-20 10.1808 USDT 67,249.7548 CAKE 9.8290 USDT 9.8070 USDT 10.5500 USDT 10.0420 USDT
2021-03-19 9.9219 USDT 67,093.3827 CAKE 9.9270 USDT 9.6500 USDT 10.1330 USDT 9.9120 USDT
2021-03-18 10.3146 USDT 85,639.7040 CAKE 10.3590 USDT 9.8280 USDT 10.6620 USDT 9.8940 USDT
2021-03-17 9.8245 USDT 90,731.9247 CAKE 9.9700 USDT 9.4170 USDT 10.3000 USDT 10.2940 USDT
2021-03-16 9.8835 USDT 129,820.3233 CAKE 9.9690 USDT 9.3800 USDT 10.6560 USDT 9.8410 USDT
2021-03-15 10.3390 USDT 139,657.7446 CAKE 10.9830 USDT 9.5900 USDT 11.0000 USDT 10.0850 USDT
2021-03-14 11.0485 USDT 55,400.6258 CAKE 11.4070 USDT 10.7500 USDT 11.4160 USDT 11.0750 USDT
2021-03-13 11.3879 USDT 112,090.8573 CAKE 11.0400 USDT 10.6210 USDT 11.9000 USDT 11.3580 USDT
2021-03-12 11.4797 USDT 116,951.9532 CAKE 12.3580 USDT 10.7740 USDT 12.3580 USDT 11.0970 USDT
2021-03-11 12.6379 USDT 74,216.9468 CAKE 12.7060 USDT 12.0640 USDT 13.5670 USDT 12.4740 USDT
2021-03-10 13.3006 USDT 107,141.8648 CAKE 14.2440 USDT 12.6000 USDT 14.3770 USDT 12.9980 USDT
2021-03-09 12.9333 USDT 160,061.7799 CAKE 11.9080 USDT 11.6470 USDT 14.0420 USDT 13.8000 USDT
2021-03-08 11.5133 USDT 73,715.5466 CAKE 11.6810 USDT 11.1400 USDT 11.9880 USDT 11.5720 USDT
2021-03-07 11.5235 USDT 79,534.4757 CAKE 11.1300 USDT 10.9500 USDT 12.1940 USDT 11.4800 USDT
2021-03-06 11.3368 USDT 77,549.2997 CAKE 11.1100 USDT 10.8440 USDT 11.9400 USDT 10.9600 USDT
2021-03-05 11.1205 USDT 100,211.7539 CAKE 11.5680 USDT 10.6700 USDT 11.7210 USDT 11.3830 USDT
2021-03-04 12.3017 USDT 125,776.9601 CAKE 12.6020 USDT 11.2540 USDT 13.3040 USDT 11.4140 USDT
2021-03-03 12.6642 USDT 119,382.1213 CAKE 12.0490 USDT 11.7750 USDT 13.4400 USDT 12.8730 USDT
2021-03-02 12.3440 USDT 168,999.0611 CAKE 13.2990 USDT 11.1250 USDT 13.6620 USDT 11.2040 USDT
2021-03-01 12.0035 USDT 263,695.6891 CAKE 9.3490 USDT 9.3490 USDT 13.5490 USDT 12.2250 USDT
2021-02-28 9.2963 USDT 148,563.6578 CAKE 10.6030 USDT 8.3400 USDT 10.8550 USDT 9.5900 USDT
2021-02-27 11.4376 USDT 80,950.5368 CAKE 11.2550 USDT 10.8230 USDT 12.0000 USDT 10.8400 USDT
12