Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
123...2223
Date Price Volume Open Low High Close
2024-03-29 4.7107 USDT 53,484.4825 CAKE 4.6000 USDT 4.5750 USDT 4.8230 USDT 4.7180 USDT
2024-03-28 4.5782 USDT 127,019.6178 CAKE 4.4280 USDT 4.4270 USDT 4.7350 USDT 4.5680 USDT
2024-03-27 4.3741 USDT 171,707.4447 CAKE 4.3920 USDT 4.2320 USDT 4.4600 USDT 4.4500 USDT
2024-03-26 4.4334 USDT 356,388.5636 CAKE 4.4200 USDT 4.2920 USDT 4.5540 USDT 4.3780 USDT
2024-03-25 4.4056 USDT 532,458.5734 CAKE 4.1840 USDT 4.1290 USDT 4.5320 USDT 4.5090 USDT
2024-03-24 4.1065 USDT 187,501.1806 CAKE 4.0660 USDT 4.0240 USDT 4.2010 USDT 4.1910 USDT
2024-03-23 4.1073 USDT 170,503.7040 CAKE 4.0840 USDT 4.0230 USDT 4.1810 USDT 4.1260 USDT
2024-03-22 4.1471 USDT 466,693.0749 CAKE 4.0600 USDT 3.9380 USDT 4.3700 USDT 4.0030 USDT
2024-03-21 4.0543 USDT 624,403.4259 CAKE 3.9790 USDT 3.8330 USDT 4.3030 USDT 4.0310 USDT
2024-03-20 3.7217 USDT 354,166.0265 CAKE 3.6390 USDT 3.5060 USDT 3.9280 USDT 3.9030 USDT
2024-03-19 3.7120 USDT 492,388.8294 CAKE 3.9850 USDT 3.5000 USDT 4.0350 USDT 3.7160 USDT
2024-03-18 4.1252 USDT 384,803.5708 CAKE 4.2150 USDT 3.9320 USDT 4.3570 USDT 3.9890 USDT
2024-03-17 4.1975 USDT 440,810.1076 CAKE 4.2350 USDT 3.9750 USDT 4.4000 USDT 4.2410 USDT
2024-03-16 4.5447 USDT 675,241.3635 CAKE 4.8750 USDT 4.2110 USDT 5.0340 USDT 4.3360 USDT
2024-03-15 4.5169 USDT 1,094,403.9467 CAKE 4.7610 USDT 4.1580 USDT 4.8640 USDT 4.4870 USDT
2024-03-14 4.7797 USDT 1,004,923.1487 CAKE 5.1750 USDT 4.4860 USDT 5.2080 USDT 4.7510 USDT
2024-03-13 4.6466 USDT 924,542.6199 CAKE 4.2470 USDT 4.1720 USDT 4.9330 USDT 4.8920 USDT
2024-03-12 4.1966 USDT 921,713.8386 CAKE 4.0870 USDT 3.9730 USDT 4.3480 USDT 4.2500 USDT
2024-03-11 3.9989 USDT 968,427.3029 CAKE 3.9930 USDT 3.8000 USDT 4.1320 USDT 4.0170 USDT
2024-03-10 4.0156 USDT 1,031,930.4103 CAKE 3.7350 USDT 3.7030 USDT 4.3100 USDT 3.9900 USDT
2024-03-09 3.6474 USDT 481,186.9593 CAKE 3.5970 USDT 3.5590 USDT 3.7600 USDT 3.7060 USDT
2024-03-08 3.5744 USDT 698,185.1616 CAKE 3.5910 USDT 3.4170 USDT 3.7350 USDT 3.5600 USDT
2024-03-07 3.4028 USDT 570,784.5046 CAKE 3.3100 USDT 3.2100 USDT 3.6350 USDT 3.6040 USDT
2024-03-06 3.1437 USDT 557,368.7965 CAKE 3.0180 USDT 2.9220 USDT 3.2810 USDT 3.2500 USDT
2024-03-05 3.1143 USDT 1,072,481.1083 CAKE 3.3520 USDT 2.5120 USDT 3.3730 USDT 2.9660 USDT
2024-03-04 3.3530 USDT 442,909.6672 CAKE 3.3250 USDT 3.2550 USDT 3.4870 USDT 3.3630 USDT
2024-03-03 3.3147 USDT 383,766.4318 CAKE 3.3430 USDT 3.1470 USDT 3.4410 USDT 3.3160 USDT
2024-03-02 3.2475 USDT 373,421.8108 CAKE 3.1970 USDT 3.1370 USDT 3.3270 USDT 3.2380 USDT
2024-03-01 3.1571 USDT 353,010.6708 CAKE 3.0830 USDT 3.0820 USDT 3.2670 USDT 3.1620 USDT
2024-02-29 3.1757 USDT 508,004.0923 CAKE 3.1320 USDT 3.0830 USDT 3.2450 USDT 3.1110 USDT
2024-02-28 3.1423 USDT 541,971.4576 CAKE 3.1530 USDT 2.8240 USDT 3.2800 USDT 3.0540 USDT
2024-02-27 3.1908 USDT 373,909.8320 CAKE 3.2650 USDT 3.0810 USDT 3.2830 USDT 3.1580 USDT
2024-02-26 3.1853 USDT 309,646.1314 CAKE 3.1360 USDT 3.0730 USDT 3.2980 USDT 3.2590 USDT
2024-02-25 3.1767 USDT 287,646.3726 CAKE 3.2260 USDT 3.1200 USDT 3.2490 USDT 3.1500 USDT
2024-02-24 3.2520 USDT 879,504.8700 CAKE 3.1420 USDT 3.0700 USDT 3.4240 USDT 3.2340 USDT
2024-02-23 3.0856 USDT 673,982.7064 CAKE 2.8960 USDT 2.8220 USDT 3.3180 USDT 3.1390 USDT
2024-02-22 2.8668 USDT 399,068.6633 CAKE 2.7420 USDT 2.7260 USDT 3.1650 USDT 2.9030 USDT
2024-02-21 2.6976 USDT 98,365.2210 CAKE 2.7480 USDT 2.6300 USDT 2.7580 USDT 2.6550 USDT
2024-02-20 2.7641 USDT 183,255.7147 CAKE 2.7900 USDT 2.6400 USDT 2.8600 USDT 2.7370 USDT
2024-02-19 2.7937 USDT 165,756.1160 CAKE 2.7770 USDT 2.7480 USDT 2.8400 USDT 2.7930 USDT
2024-02-18 2.7525 USDT 169,383.9372 CAKE 2.7300 USDT 2.6000 USDT 2.7940 USDT 2.7360 USDT
2024-02-17 2.7402 USDT 195,149.2314 CAKE 2.7610 USDT 2.6560 USDT 2.8270 USDT 2.7090 USDT
2024-02-16 2.7962 USDT 240,995.0849 CAKE 2.7950 USDT 2.7100 USDT 2.8830 USDT 2.7280 USDT
2024-02-15 2.7952 USDT 335,298.2158 CAKE 2.7050 USDT 2.7030 USDT 2.8880 USDT 2.7940 USDT
2024-02-14 2.6351 USDT 262,767.6063 CAKE 2.5300 USDT 2.5190 USDT 2.6900 USDT 2.6790 USDT
2024-02-13 2.5782 USDT 194,028.4405 CAKE 2.5970 USDT 2.5000 USDT 2.7850 USDT 2.5370 USDT
2024-02-12 2.5323 USDT 184,155.5470 CAKE 2.5290 USDT 2.4710 USDT 2.6090 USDT 2.5860 USDT
2024-02-11 2.5680 USDT 79,899.3826 CAKE 2.5580 USDT 2.5290 USDT 2.5950 USDT 2.5330 USDT
2024-02-10 2.5686 USDT 71,957.5444 CAKE 2.5880 USDT 2.5270 USDT 2.6170 USDT 2.5450 USDT
2024-02-09 2.5453 USDT 210,203.0960 CAKE 2.4880 USDT 2.4860 USDT 2.5990 USDT 2.5940 USDT
123...2223