Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.5413 USDT |
127,169.5013 C98 |
2.3955 USDT |
2.3450 USDT |
2.6469 USDT |
2.5621 USDT |
| 2021-12-25 |
2.4049 USDT |
40,432.2248 C98 |
2.4359 USDT |
2.3474 USDT |
2.4440 USDT |
2.3892 USDT |
| 2021-12-24 |
2.4112 USDT |
155,489.5025 C98 |
2.4154 USDT |
2.2949 USDT |
2.6047 USDT |
2.3749 USDT |
| 2021-12-23 |
2.3506 USDT |
108,954.0029 C98 |
2.1444 USDT |
2.0788 USDT |
2.4902 USDT |
2.3882 USDT |
| 2021-12-22 |
2.0897 USDT |
81,507.6638 C98 |
2.0149 USDT |
1.9946 USDT |
2.1850 USDT |
2.1398 USDT |
| 2021-12-21 |
1.9985 USDT |
26,563.5192 C98 |
1.9541 USDT |
1.9280 USDT |
2.0277 USDT |
2.0143 USDT |
| 2021-12-20 |
1.9224 USDT |
32,777.0292 C98 |
1.9683 USDT |
1.8610 USDT |
1.9965 USDT |
1.9585 USDT |
| 2021-12-19 |
1.9931 USDT |
28,422.3435 C98 |
2.0055 USDT |
1.9644 USDT |
2.0341 USDT |
1.9644 USDT |
| 2021-12-18 |
2.0010 USDT |
15,552.2461 C98 |
1.9797 USDT |
1.9480 USDT |
2.0307 USDT |
1.9925 USDT |
| 2021-12-17 |
1.9933 USDT |
33,271.2598 C98 |
2.0463 USDT |
1.9071 USDT |
2.0661 USDT |
1.9406 USDT |
| 2021-12-16 |
2.1069 USDT |
38,718.8872 C98 |
2.1128 USDT |
2.0578 USDT |
2.1626 USDT |
2.0879 USDT |
| 2021-12-15 |
2.0776 USDT |
60,132.4930 C98 |
2.0559 USDT |
1.9526 USDT |
2.1601 USDT |
2.1033 USDT |
| 2021-12-14 |
2.0236 USDT |
27,802.0634 C98 |
2.0132 USDT |
1.9842 USDT |
2.0720 USDT |
2.0134 USDT |
| 2021-12-13 |
2.1001 USDT |
193,543.8916 C98 |
2.2256 USDT |
1.7500 USDT |
2.2394 USDT |
2.0370 USDT |
| 2021-12-12 |
2.1975 USDT |
48,515.9512 C98 |
2.1778 USDT |
2.1406 USDT |
2.2660 USDT |
2.2336 USDT |
| 2021-12-11 |
2.1447 USDT |
32,473.1892 C98 |
2.0782 USDT |
2.0351 USDT |
2.1842 USDT |
2.1443 USDT |
| 2021-12-10 |
2.1435 USDT |
24,693.3424 C98 |
2.1075 USDT |
2.0867 USDT |
2.2272 USDT |
2.1564 USDT |
| 2021-12-09 |
2.2634 USDT |
29,340.3331 C98 |
2.3276 USDT |
2.1517 USDT |
2.4023 USDT |
2.1692 USDT |
| 2021-12-08 |
2.2448 USDT |
73,356.1290 C98 |
2.2088 USDT |
2.1250 USDT |
2.3508 USDT |
2.3171 USDT |
| 2021-12-07 |
2.2810 USDT |
74,618.5816 C98 |
2.2453 USDT |
2.2041 USDT |
2.3176 USDT |
2.2217 USDT |
| 2021-12-06 |
2.1291 USDT |
65,905.0320 C98 |
2.2089 USDT |
2.0057 USDT |
2.2292 USDT |
2.1968 USDT |
| 2021-12-05 |
2.2835 USDT |
104,953.1217 C98 |
2.3887 USDT |
2.1078 USDT |
2.4269 USDT |
2.1948 USDT |
| 2021-12-04 |
2.3711 USDT |
179,790.9701 C98 |
2.9490 USDT |
1.8973 USDT |
2.9659 USDT |
2.3870 USDT |
| 2021-12-03 |
3.0198 USDT |
59,666.1182 C98 |
3.1768 USDT |
2.8300 USDT |
3.2235 USDT |
2.9469 USDT |
| 2021-12-02 |
3.2626 USDT |
230,126.0188 C98 |
3.1340 USDT |
3.0600 USDT |
3.5114 USDT |
3.1871 USDT |
| 2021-12-01 |
3.1466 USDT |
143,077.9326 C98 |
3.0202 USDT |
3.0185 USDT |
3.2648 USDT |
3.0860 USDT |
| 2021-11-30 |
3.0104 USDT |
97,670.8848 C98 |
3.0251 USDT |
2.9032 USDT |
3.0937 USDT |
3.0227 USDT |
| 2021-11-29 |
3.0298 USDT |
44,160.1175 C98 |
3.0004 USDT |
2.9675 USDT |
3.1096 USDT |
3.0248 USDT |
| 2021-11-28 |
2.8715 USDT |
61,379.6043 C98 |
2.9836 USDT |
2.7592 USDT |
2.9922 USDT |
2.8470 USDT |
| 2021-11-27 |
2.9968 USDT |
50,015.0340 C98 |
2.9734 USDT |
2.9269 USDT |
3.0419 USDT |
2.9675 USDT |
| 2021-11-26 |
3.0666 USDT |
122,103.5757 C98 |
3.3005 USDT |
2.8705 USDT |
3.3685 USDT |
2.9780 USDT |
| 2021-11-25 |
3.2877 USDT |
133,916.5264 C98 |
3.1824 USDT |
3.1600 USDT |
3.4018 USDT |
3.3200 USDT |
| 2021-11-24 |
3.1980 USDT |
74,679.4287 C98 |
3.1858 USDT |
3.1031 USDT |
3.2933 USDT |
3.1116 USDT |
| 2021-11-23 |
3.2235 USDT |
62,692.7056 C98 |
3.1446 USDT |
3.0658 USDT |
3.3582 USDT |
3.2659 USDT |
| 2021-11-22 |
3.1801 USDT |
81,642.7133 C98 |
3.2643 USDT |
3.0967 USDT |
3.2697 USDT |
3.1000 USDT |
| 2021-11-21 |
3.2998 USDT |
95,625.4714 C98 |
3.2993 USDT |
3.1850 USDT |
3.4547 USDT |
3.3519 USDT |
| 2021-11-20 |
3.2426 USDT |
55,793.7157 C98 |
3.2861 USDT |
3.1390 USDT |
3.3370 USDT |
3.2070 USDT |
| 2021-11-19 |
3.1874 USDT |
99,909.6360 C98 |
3.0335 USDT |
3.0081 USDT |
3.2959 USDT |
3.2654 USDT |
| 2021-11-18 |
3.1435 USDT |
89,668.6619 C98 |
3.3083 USDT |
2.9157 USDT |
3.3778 USDT |
3.0411 USDT |
| 2021-11-17 |
3.2460 USDT |
79,415.9859 C98 |
3.2320 USDT |
3.0931 USDT |
3.3323 USDT |
3.3054 USDT |
| 2021-11-16 |
3.3862 USDT |
178,799.8418 C98 |
3.7040 USDT |
2.9816 USDT |
3.7040 USDT |
3.2727 USDT |
| 2021-11-15 |
3.7830 USDT |
59,756.8283 C98 |
3.7839 USDT |
3.7206 USDT |
3.8203 USDT |
3.7206 USDT |
| 2021-11-14 |
3.7692 USDT |
88,740.6007 C98 |
3.7831 USDT |
3.6807 USDT |
3.8540 USDT |
3.7443 USDT |
| 2021-11-13 |
3.7573 USDT |
57,483.7776 C98 |
3.7661 USDT |
3.6920 USDT |
3.8168 USDT |
3.7911 USDT |
| 2021-11-12 |
3.7579 USDT |
70,811.5765 C98 |
3.8868 USDT |
3.6099 USDT |
3.9372 USDT |
3.7328 USDT |
| 2021-11-11 |
3.8728 USDT |
118,405.8279 C98 |
3.8140 USDT |
3.7737 USDT |
3.9380 USDT |
3.8932 USDT |
| 2021-11-10 |
4.1004 USDT |
442,688.5012 C98 |
4.2085 USDT |
3.6875 USDT |
4.4673 USDT |
3.9346 USDT |
| 2021-11-09 |
4.3348 USDT |
564,123.6584 C98 |
4.0082 USDT |
3.9129 USDT |
5.1429 USDT |
4.2760 USDT |
| 2021-11-08 |
3.9787 USDT |
143,774.0861 C98 |
3.9146 USDT |
3.8708 USDT |
4.1155 USDT |
3.9984 USDT |
| 2021-11-07 |
3.9128 USDT |
41,255.2051 C98 |
3.8600 USDT |
3.8526 USDT |
3.9853 USDT |
3.9157 USDT |