Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
3.0298 USDT |
44,160.1175 C98 |
3.0004 USDT |
2.9675 USDT |
3.1096 USDT |
3.0248 USDT |
| 2021-11-28 |
2.8715 USDT |
61,379.6043 C98 |
2.9836 USDT |
2.7592 USDT |
2.9922 USDT |
2.8470 USDT |
| 2021-11-27 |
2.9968 USDT |
50,015.0340 C98 |
2.9734 USDT |
2.9269 USDT |
3.0419 USDT |
2.9675 USDT |
| 2021-11-26 |
3.0666 USDT |
122,103.5757 C98 |
3.3005 USDT |
2.8705 USDT |
3.3685 USDT |
2.9780 USDT |
| 2021-11-25 |
3.2877 USDT |
133,916.5264 C98 |
3.1824 USDT |
3.1600 USDT |
3.4018 USDT |
3.3200 USDT |
| 2021-11-24 |
3.1980 USDT |
74,679.4287 C98 |
3.1858 USDT |
3.1031 USDT |
3.2933 USDT |
3.1116 USDT |
| 2021-11-23 |
3.2235 USDT |
62,692.7056 C98 |
3.1446 USDT |
3.0658 USDT |
3.3582 USDT |
3.2659 USDT |
| 2021-11-22 |
3.1801 USDT |
81,642.7133 C98 |
3.2643 USDT |
3.0967 USDT |
3.2697 USDT |
3.1000 USDT |
| 2021-11-21 |
3.2998 USDT |
95,625.4714 C98 |
3.2993 USDT |
3.1850 USDT |
3.4547 USDT |
3.3519 USDT |
| 2021-11-20 |
3.2426 USDT |
55,793.7157 C98 |
3.2861 USDT |
3.1390 USDT |
3.3370 USDT |
3.2070 USDT |
| 2021-11-19 |
3.1874 USDT |
99,909.6360 C98 |
3.0335 USDT |
3.0081 USDT |
3.2959 USDT |
3.2654 USDT |
| 2021-11-18 |
3.1435 USDT |
89,668.6619 C98 |
3.3083 USDT |
2.9157 USDT |
3.3778 USDT |
3.0411 USDT |
| 2021-11-17 |
3.2460 USDT |
79,415.9859 C98 |
3.2320 USDT |
3.0931 USDT |
3.3323 USDT |
3.3054 USDT |
| 2021-11-16 |
3.3862 USDT |
178,799.8418 C98 |
3.7040 USDT |
2.9816 USDT |
3.7040 USDT |
3.2727 USDT |
| 2021-11-15 |
3.7830 USDT |
59,756.8283 C98 |
3.7839 USDT |
3.7206 USDT |
3.8203 USDT |
3.7206 USDT |
| 2021-11-14 |
3.7692 USDT |
88,740.6007 C98 |
3.7831 USDT |
3.6807 USDT |
3.8540 USDT |
3.7443 USDT |
| 2021-11-13 |
3.7573 USDT |
57,483.7776 C98 |
3.7661 USDT |
3.6920 USDT |
3.8168 USDT |
3.7911 USDT |
| 2021-11-12 |
3.7579 USDT |
70,811.5765 C98 |
3.8868 USDT |
3.6099 USDT |
3.9372 USDT |
3.7328 USDT |
| 2021-11-11 |
3.8728 USDT |
118,405.8279 C98 |
3.8140 USDT |
3.7737 USDT |
3.9380 USDT |
3.8932 USDT |
| 2021-11-10 |
4.1004 USDT |
442,688.5012 C98 |
4.2085 USDT |
3.6875 USDT |
4.4673 USDT |
3.9346 USDT |
| 2021-11-09 |
4.3348 USDT |
564,123.6584 C98 |
4.0082 USDT |
3.9129 USDT |
5.1429 USDT |
4.2760 USDT |
| 2021-11-08 |
3.9787 USDT |
143,774.0861 C98 |
3.9146 USDT |
3.8708 USDT |
4.1155 USDT |
3.9984 USDT |
| 2021-11-07 |
3.9128 USDT |
41,255.2051 C98 |
3.8600 USDT |
3.8526 USDT |
3.9853 USDT |
3.9157 USDT |
| 2021-11-06 |
3.8187 USDT |
72,721.2733 C98 |
3.8376 USDT |
3.6840 USDT |
3.9628 USDT |
3.8400 USDT |
| 2021-11-05 |
3.9087 USDT |
116,457.3218 C98 |
3.9164 USDT |
3.7939 USDT |
4.0217 USDT |
3.8442 USDT |
| 2021-11-04 |
3.9966 USDT |
132,121.7067 C98 |
4.1564 USDT |
3.8000 USDT |
4.3159 USDT |
3.9022 USDT |
| 2021-11-03 |
4.0409 USDT |
445,767.1745 C98 |
3.7296 USDT |
3.6658 USDT |
4.3745 USDT |
4.1193 USDT |
| 2021-11-02 |
3.8370 USDT |
272,017.2615 C98 |
3.7318 USDT |
3.6411 USDT |
4.2577 USDT |
3.7018 USDT |
| 2021-11-01 |
3.6762 USDT |
96,533.8598 C98 |
3.6739 USDT |
3.5382 USDT |
3.7600 USDT |
3.6930 USDT |
| 2021-10-31 |
3.7100 USDT |
178,327.6847 C98 |
3.6013 USDT |
3.5637 USDT |
3.8870 USDT |
3.6546 USDT |
| 2021-10-30 |
3.6342 USDT |
74,241.8070 C98 |
3.7188 USDT |
3.5250 USDT |
3.7324 USDT |
3.5928 USDT |
| 2021-10-29 |
3.7275 USDT |
126,645.5682 C98 |
3.6414 USDT |
3.6197 USDT |
3.8450 USDT |
3.7022 USDT |
| 2021-10-28 |
3.6428 USDT |
186,083.3987 C98 |
3.4975 USDT |
3.4639 USDT |
3.7710 USDT |
3.6151 USDT |
| 2021-10-27 |
3.7123 USDT |
287,912.0286 C98 |
4.1120 USDT |
3.3600 USDT |
4.2110 USDT |
3.5388 USDT |
| 2021-10-26 |
4.2936 USDT |
302,752.0900 C98 |
4.0221 USDT |
4.0140 USDT |
4.6733 USDT |
4.1027 USDT |
| 2021-10-25 |
3.9614 USDT |
241,200.0536 C98 |
3.7842 USDT |
3.7469 USDT |
4.1700 USDT |
4.0134 USDT |
| 2021-10-24 |
3.8998 USDT |
356,712.7601 C98 |
3.8078 USDT |
3.6920 USDT |
4.1400 USDT |
3.8130 USDT |
| 2021-10-23 |
3.6472 USDT |
159,271.5473 C98 |
3.5707 USDT |
3.5350 USDT |
3.7610 USDT |
3.6800 USDT |
| 2021-10-22 |
3.5669 USDT |
180,507.5577 C98 |
3.4937 USDT |
3.4724 USDT |
3.6456 USDT |
3.5228 USDT |
| 2021-10-21 |
3.6733 USDT |
378,370.2156 C98 |
3.5341 USDT |
3.4308 USDT |
3.9196 USDT |
3.4831 USDT |
| 2021-10-20 |
3.4768 USDT |
138,351.5627 C98 |
3.3943 USDT |
3.3600 USDT |
3.5850 USDT |
3.5057 USDT |
| 2021-10-19 |
3.4013 USDT |
109,965.1864 C98 |
3.4070 USDT |
3.3300 USDT |
3.5306 USDT |
3.4014 USDT |
| 2021-10-18 |
3.4276 USDT |
172,349.7383 C98 |
3.3767 USDT |
3.3226 USDT |
3.5800 USDT |
3.4380 USDT |
| 2021-10-17 |
3.4060 USDT |
46,243.5057 C98 |
3.4955 USDT |
3.2250 USDT |
3.5146 USDT |
3.3629 USDT |
| 2021-10-16 |
3.6279 USDT |
142,021.5773 C98 |
3.5220 USDT |
3.4632 USDT |
3.9800 USDT |
3.4877 USDT |
| 2021-10-15 |
3.5722 USDT |
92,197.5234 C98 |
3.6017 USDT |
3.4800 USDT |
3.6800 USDT |
3.5254 USDT |
| 2021-10-14 |
3.6941 USDT |
186,568.0802 C98 |
3.7068 USDT |
3.5700 USDT |
3.9100 USDT |
3.6078 USDT |
| 2021-10-13 |
3.6063 USDT |
349,386.0302 C98 |
3.3316 USDT |
3.2119 USDT |
3.8983 USDT |
3.6863 USDT |
| 2021-10-12 |
3.1895 USDT |
178,675.5579 C98 |
3.2530 USDT |
3.0120 USDT |
3.3860 USDT |
3.3358 USDT |
| 2021-10-11 |
3.3226 USDT |
190,865.3442 C98 |
3.2911 USDT |
3.1500 USDT |
3.4644 USDT |
3.2140 USDT |