Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2697 USDT |
40,006.3009 C98 |
0.2691 USDT |
0.2624 USDT |
0.2792 USDT |
0.2767 USDT |
| 2024-05-01 |
0.2611 USDT |
114,121.9440 C98 |
0.2605 USDT |
0.2477 USDT |
0.2715 USDT |
0.2692 USDT |
| 2024-04-30 |
0.2650 USDT |
103,538.4357 C98 |
0.2826 USDT |
0.2525 USDT |
0.2857 USDT |
0.2562 USDT |
| 2024-04-29 |
0.2828 USDT |
99,185.5953 C98 |
0.2830 USDT |
0.2742 USDT |
0.2877 USDT |
0.2856 USDT |
| 2024-04-28 |
0.2908 USDT |
35,970.1965 C98 |
0.2864 USDT |
0.2856 USDT |
0.2944 USDT |
0.2910 USDT |
| 2024-04-27 |
0.2806 USDT |
43,355.7055 C98 |
0.2888 USDT |
0.2749 USDT |
0.2903 USDT |
0.2836 USDT |
| 2024-04-26 |
0.2916 USDT |
37,556.8549 C98 |
0.2951 USDT |
0.2849 USDT |
0.2966 USDT |
0.2908 USDT |
| 2024-04-25 |
0.2939 USDT |
68,806.8752 C98 |
0.2945 USDT |
0.2837 USDT |
0.3019 USDT |
0.2953 USDT |
| 2024-04-24 |
0.3073 USDT |
156,673.2246 C98 |
0.3020 USDT |
0.2915 USDT |
0.3186 USDT |
0.2915 USDT |
| 2024-04-23 |
0.3045 USDT |
27,056.0162 C98 |
0.3072 USDT |
0.2972 USDT |
0.3095 USDT |
0.3057 USDT |
| 2024-04-22 |
0.3040 USDT |
37,925.5726 C98 |
0.2968 USDT |
0.2965 USDT |
0.3096 USDT |
0.3065 USDT |
| 2024-04-21 |
0.3002 USDT |
20,468.8729 C98 |
0.3052 USDT |
0.2900 USDT |
0.3065 USDT |
0.2942 USDT |
| 2024-04-20 |
0.2952 USDT |
52,225.8667 C98 |
0.2815 USDT |
0.2790 USDT |
0.3116 USDT |
0.3041 USDT |
| 2024-04-19 |
0.2782 USDT |
323,944.2342 C98 |
0.2745 USDT |
0.2504 USDT |
0.2911 USDT |
0.2834 USDT |
| 2024-04-18 |
0.2693 USDT |
74,337.9362 C98 |
0.2680 USDT |
0.2608 USDT |
0.2783 USDT |
0.2744 USDT |
| 2024-04-17 |
0.2694 USDT |
102,048.5283 C98 |
0.2756 USDT |
0.2556 USDT |
0.2787 USDT |
0.2688 USDT |
| 2024-04-16 |
0.2713 USDT |
145,281.9556 C98 |
0.2731 USDT |
0.2594 USDT |
0.2808 USDT |
0.2778 USDT |
| 2024-04-15 |
0.2916 USDT |
309,770.8822 C98 |
0.2935 USDT |
0.2637 USDT |
0.3142 USDT |
0.2744 USDT |
| 2024-04-14 |
0.2834 USDT |
258,190.4999 C98 |
0.2756 USDT |
0.2644 USDT |
0.2994 USDT |
0.2807 USDT |
| 2024-04-13 |
0.2706 USDT |
1,121,182.8496 C98 |
0.3252 USDT |
0.2200 USDT |
0.3307 USDT |
0.2489 USDT |
| 2024-04-12 |
0.3481 USDT |
509,569.7271 C98 |
0.3931 USDT |
0.2939 USDT |
0.4047 USDT |
0.3145 USDT |
| 2024-04-11 |
0.4028 USDT |
101,689.0350 C98 |
0.4029 USDT |
0.3876 USDT |
0.4207 USDT |
0.3932 USDT |
| 2024-04-10 |
0.4103 USDT |
170,910.4744 C98 |
0.4222 USDT |
0.3968 USDT |
0.4279 USDT |
0.3996 USDT |
| 2024-04-09 |
0.4384 USDT |
474,276.6139 C98 |
0.4280 USDT |
0.4198 USDT |
0.4545 USDT |
0.4290 USDT |
| 2024-04-08 |
0.4258 USDT |
417,468.1226 C98 |
0.4290 USDT |
0.4008 USDT |
0.4504 USDT |
0.4278 USDT |
| 2024-04-07 |
0.3944 USDT |
106,434.7166 C98 |
0.3785 USDT |
0.3785 USDT |
0.4062 USDT |
0.4027 USDT |
| 2024-04-06 |
0.3771 USDT |
27,221.1572 C98 |
0.3711 USDT |
0.3705 USDT |
0.3844 USDT |
0.3821 USDT |
| 2024-04-05 |
0.3717 USDT |
74,422.9119 C98 |
0.3849 USDT |
0.3593 USDT |
0.3871 USDT |
0.3757 USDT |
| 2024-04-04 |
0.3757 USDT |
130,144.1414 C98 |
0.3657 USDT |
0.3587 USDT |
0.3898 USDT |
0.3757 USDT |
| 2024-04-03 |
0.3651 USDT |
120,304.9806 C98 |
0.3655 USDT |
0.3538 USDT |
0.3752 USDT |
0.3679 USDT |
| 2024-04-02 |
0.3662 USDT |
206,788.8657 C98 |
0.3918 USDT |
0.3527 USDT |
0.3931 USDT |
0.3678 USDT |
| 2024-04-01 |
0.3956 USDT |
460,988.8673 C98 |
0.4183 USDT |
0.3795 USDT |
0.4332 USDT |
0.3903 USDT |
| 2024-03-31 |
0.4153 USDT |
200,205.1956 C98 |
0.4097 USDT |
0.4075 USDT |
0.4229 USDT |
0.4217 USDT |
| 2024-03-30 |
0.4186 USDT |
350,607.3227 C98 |
0.4180 USDT |
0.4057 USDT |
0.4293 USDT |
0.4153 USDT |
| 2024-03-29 |
0.4028 USDT |
324,850.1672 C98 |
0.4006 USDT |
0.3862 USDT |
0.4168 USDT |
0.4153 USDT |
| 2024-03-28 |
0.3997 USDT |
175,706.8445 C98 |
0.3956 USDT |
0.3870 USDT |
0.4100 USDT |
0.4010 USDT |
| 2024-03-27 |
0.4012 USDT |
374,832.5415 C98 |
0.4130 USDT |
0.3878 USDT |
0.4191 USDT |
0.3978 USDT |
| 2024-03-26 |
0.4104 USDT |
539,328.3430 C98 |
0.4015 USDT |
0.4015 USDT |
0.4177 USDT |
0.4107 USDT |
| 2024-03-25 |
0.3987 USDT |
450,804.3735 C98 |
0.3838 USDT |
0.3825 USDT |
0.4140 USDT |
0.4065 USDT |
| 2024-03-24 |
0.3715 USDT |
340,873.6658 C98 |
0.3653 USDT |
0.3606 USDT |
0.3780 USDT |
0.3750 USDT |
| 2024-03-23 |
0.3692 USDT |
288,066.3467 C98 |
0.3656 USDT |
0.3602 USDT |
0.3739 USDT |
0.3667 USDT |
| 2024-03-22 |
0.3671 USDT |
438,803.0637 C98 |
0.3686 USDT |
0.3536 USDT |
0.3817 USDT |
0.3569 USDT |
| 2024-03-21 |
0.3617 USDT |
573,811.0677 C98 |
0.3591 USDT |
0.3505 USDT |
0.3731 USDT |
0.3669 USDT |
| 2024-03-20 |
0.3339 USDT |
527,595.8278 C98 |
0.3305 USDT |
0.3162 USDT |
0.3608 USDT |
0.3589 USDT |
| 2024-03-19 |
0.3397 USDT |
718,045.8748 C98 |
0.3643 USDT |
0.3225 USDT |
0.3682 USDT |
0.3297 USDT |
| 2024-03-18 |
0.3724 USDT |
367,108.6302 C98 |
0.3870 USDT |
0.3570 USDT |
0.3927 USDT |
0.3664 USDT |
| 2024-03-17 |
0.3752 USDT |
362,880.7994 C98 |
0.3714 USDT |
0.3503 USDT |
0.3900 USDT |
0.3877 USDT |
| 2024-03-16 |
0.3964 USDT |
865,539.2175 C98 |
0.3974 USDT |
0.3665 USDT |
0.4182 USDT |
0.3708 USDT |
| 2024-03-15 |
0.3881 USDT |
954,005.7227 C98 |
0.4196 USDT |
0.3610 USDT |
0.4236 USDT |
0.3915 USDT |
| 2024-03-14 |
0.4244 USDT |
696,120.8248 C98 |
0.4388 USDT |
0.3950 USDT |
0.4511 USDT |
0.4184 USDT |