Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0591 USDT |
809,389.2495 C98 |
0.0581 USDT |
0.0566 USDT |
0.0605 USDT |
0.0593 USDT |
| 2025-07-16 |
0.0611 USDT |
1,334,342.1185 C98 |
0.0592 USDT |
0.0574 USDT |
0.0637 USDT |
0.0581 USDT |
| 2025-07-15 |
0.0520 USDT |
126,625.8376 C98 |
0.0520 USDT |
0.0508 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-07-14 |
0.0554 USDT |
472,758.5593 C98 |
0.0536 USDT |
0.0516 USDT |
0.0569 USDT |
0.0524 USDT |
| 2025-07-13 |
0.0533 USDT |
264,934.9456 C98 |
0.0518 USDT |
0.0509 USDT |
0.0557 USDT |
0.0552 USDT |
| 2025-07-12 |
0.0520 USDT |
147,091.7602 C98 |
0.0517 USDT |
0.0501 USDT |
0.0539 USDT |
0.0519 USDT |
| 2025-07-11 |
0.0539 USDT |
127,333.4895 C98 |
0.0538 USDT |
0.0522 USDT |
0.0552 USDT |
0.0544 USDT |
| 2025-07-10 |
0.0473 USDT |
630,264.1411 C98 |
0.0476 USDT |
0.0458 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-07-09 |
0.0446 USDT |
287,361.6912 C98 |
0.0423 USDT |
0.0416 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-07-08 |
0.0418 USDT |
127,845.0187 C98 |
0.0417 USDT |
0.0411 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-07-07 |
0.0421 USDT |
540,077.8541 C98 |
0.0403 USDT |
0.0403 USDT |
0.0450 USDT |
0.0416 USDT |
| 2025-07-06 |
0.0420 USDT |
36,569.3354 C98 |
0.0417 USDT |
0.0410 USDT |
0.0428 USDT |
0.0417 USDT |
| 2025-07-05 |
0.0412 USDT |
56,069.3617 C98 |
0.0410 USDT |
0.0409 USDT |
0.0419 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0433 USDT |
84,087.0947 C98 |
0.0448 USDT |
0.0414 USDT |
0.0452 USDT |
0.0414 USDT |
| 2025-07-03 |
0.0447 USDT |
86,890.2382 C98 |
0.0451 USDT |
0.0433 USDT |
0.0459 USDT |
0.0440 USDT |
| 2025-07-02 |
0.0409 USDT |
34,133.3663 C98 |
0.0399 USDT |
0.0398 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-07-01 |
0.0417 USDT |
76,592.1278 C98 |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0409 USDT |
| 2025-06-30 |
0.0436 USDT |
112,616.4485 C98 |
0.0453 USDT |
0.0425 USDT |
0.0455 USDT |
0.0430 USDT |
| 2025-06-29 |
0.0426 USDT |
137,422.6771 C98 |
0.0429 USDT |
0.0423 USDT |
0.0435 USDT |
0.0426 USDT |
| 2025-06-28 |
0.0418 USDT |
149,683.6981 C98 |
0.0421 USDT |
0.0413 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-06-27 |
0.0416 USDT |
1,262,115.8355 C98 |
0.0425 USDT |
0.0399 USDT |
0.0435 USDT |
0.0417 USDT |
| 2025-06-26 |
0.0435 USDT |
711,801.4086 C98 |
0.0437 USDT |
0.0415 USDT |
0.0466 USDT |
0.0423 USDT |
| 2025-06-25 |
0.0444 USDT |
1,102,151.1368 C98 |
0.0431 USDT |
0.0428 USDT |
0.0458 USDT |
0.0437 USDT |
| 2025-06-24 |
0.0417 USDT |
93,316.8227 C98 |
0.0414 USDT |
0.0409 USDT |
0.0431 USDT |
0.0426 USDT |
| 2025-06-23 |
0.0380 USDT |
434,896.1483 C98 |
0.0367 USDT |
0.0356 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-06-22 |
0.0383 USDT |
124,246.7039 C98 |
0.0396 USDT |
0.0373 USDT |
0.0400 USDT |
0.0376 USDT |
| 2025-06-21 |
0.0427 USDT |
174,268.8956 C98 |
0.0424 USDT |
0.0406 USDT |
0.0433 USDT |
0.0407 USDT |
| 2025-06-20 |
0.0440 USDT |
89,211.9223 C98 |
0.0451 USDT |
0.0433 USDT |
0.0451 USDT |
0.0438 USDT |
| 2025-06-19 |
0.0461 USDT |
93,646.0978 C98 |
0.0470 USDT |
0.0446 USDT |
0.0475 USDT |
0.0454 USDT |
| 2025-06-18 |
0.0473 USDT |
30,715.5010 C98 |
0.0476 USDT |
0.0469 USDT |
0.0478 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0492 USDT |
312,019.4698 C98 |
0.0496 USDT |
0.0487 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0494 USDT |
837,713.5883 C98 |
0.0489 USDT |
0.0480 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-06-15 |
0.0490 USDT |
114,441.0244 C98 |
0.0487 USDT |
0.0484 USDT |
0.0496 USDT |
0.0484 USDT |
| 2025-06-14 |
0.0552 USDT |
1,273,474.2273 C98 |
0.0476 USDT |
0.0471 USDT |
0.0795 USDT |
0.0481 USDT |
| 2025-06-13 |
0.0459 USDT |
193,929.8902 C98 |
0.0477 USDT |
0.0446 USDT |
0.0477 USDT |
0.0458 USDT |
| 2025-06-12 |
0.0538 USDT |
1,442,194.7404 C98 |
0.0521 USDT |
0.0487 USDT |
0.0900 USDT |
0.0490 USDT |
| 2025-06-11 |
0.0545 USDT |
237,136.7753 C98 |
0.0549 USDT |
0.0531 USDT |
0.0560 USDT |
0.0546 USDT |
| 2025-06-10 |
0.0520 USDT |
42,274.7084 C98 |
0.0527 USDT |
0.0516 USDT |
0.0530 USDT |
0.0521 USDT |
| 2025-06-09 |
0.0493 USDT |
145,468.7332 C98 |
0.0493 USDT |
0.0479 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-06-08 |
0.0491 USDT |
180,607.8583 C98 |
0.0490 USDT |
0.0482 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-06-07 |
0.0495 USDT |
27,966.9437 C98 |
0.0478 USDT |
0.0478 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-06-06 |
0.0485 USDT |
186,100.2591 C98 |
0.0474 USDT |
0.0470 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-06-05 |
0.0499 USDT |
464,113.3315 C98 |
0.0500 USDT |
0.0460 USDT |
0.0530 USDT |
0.0471 USDT |
| 2025-06-04 |
0.0523 USDT |
65,457.8355 C98 |
0.0535 USDT |
0.0512 USDT |
0.0546 USDT |
0.0514 USDT |
| 2025-06-03 |
0.0531 USDT |
193,743.7045 C98 |
0.0532 USDT |
0.0521 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-06-02 |
0.0503 USDT |
172,893.7215 C98 |
0.0509 USDT |
0.0488 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-06-01 |
0.0512 USDT |
170,422.3560 C98 |
0.0507 USDT |
0.0501 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-05-31 |
0.0503 USDT |
317,576.9099 C98 |
0.0506 USDT |
0.0485 USDT |
0.0521 USDT |
0.0514 USDT |
| 2025-05-30 |
0.0548 USDT |
686,159.2674 C98 |
0.0582 USDT |
0.0520 USDT |
0.0582 USDT |
0.0531 USDT |
| 2025-05-29 |
0.0609 USDT |
116,398.9023 C98 |
0.0613 USDT |
0.0596 USDT |
0.0627 USDT |
0.0599 USDT |