Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3666 USDT |
152,840.0091 BURGER |
0.3631 USDT |
0.3523 USDT |
0.3770 USDT |
0.3744 USDT |
| 2023-10-31 |
0.3655 USDT |
208,492.0197 BURGER |
0.3734 USDT |
0.3501 USDT |
0.3760 USDT |
0.3614 USDT |
| 2023-10-30 |
0.3763 USDT |
196,972.0913 BURGER |
0.3802 USDT |
0.3656 USDT |
0.3876 USDT |
0.3736 USDT |
| 2023-10-29 |
0.3718 USDT |
270,948.1015 BURGER |
0.3654 USDT |
0.3585 USDT |
0.3900 USDT |
0.3807 USDT |
| 2023-10-28 |
0.3609 USDT |
154,091.7261 BURGER |
0.3495 USDT |
0.3494 USDT |
0.3731 USDT |
0.3651 USDT |
| 2023-10-27 |
0.3518 USDT |
168,072.7781 BURGER |
0.3524 USDT |
0.3444 USDT |
0.3614 USDT |
0.3503 USDT |
| 2023-10-26 |
0.3488 USDT |
168,215.8722 BURGER |
0.3445 USDT |
0.3418 USDT |
0.3558 USDT |
0.3494 USDT |
| 2023-10-25 |
0.3442 USDT |
116,199.6045 BURGER |
0.3475 USDT |
0.3352 USDT |
0.3518 USDT |
0.3413 USDT |
| 2023-10-24 |
0.3480 USDT |
372,350.6958 BURGER |
0.3429 USDT |
0.3358 USDT |
0.3628 USDT |
0.3434 USDT |
| 2023-10-23 |
0.3350 USDT |
204,743.1580 BURGER |
0.3325 USDT |
0.3266 USDT |
0.3441 USDT |
0.3422 USDT |
| 2023-10-22 |
0.3280 USDT |
166,140.0291 BURGER |
0.3341 USDT |
0.3218 USDT |
0.3369 USDT |
0.3261 USDT |
| 2023-10-21 |
0.3316 USDT |
161,391.8541 BURGER |
0.3210 USDT |
0.3194 USDT |
0.3411 USDT |
0.3343 USDT |
| 2023-10-20 |
0.3217 USDT |
250,837.9352 BURGER |
0.3135 USDT |
0.3123 USDT |
0.3276 USDT |
0.3194 USDT |
| 2023-10-19 |
0.3184 USDT |
191,610.7648 BURGER |
0.3261 USDT |
0.3109 USDT |
0.3395 USDT |
0.3143 USDT |
| 2023-10-18 |
0.3611 USDT |
598,954.9044 BURGER |
0.3401 USDT |
0.3200 USDT |
0.4000 USDT |
0.3215 USDT |
| 2023-10-17 |
0.3371 USDT |
141,458.0737 BURGER |
0.3275 USDT |
0.3212 USDT |
0.3492 USDT |
0.3392 USDT |
| 2023-10-16 |
0.3298 USDT |
68,635.0756 BURGER |
0.3326 USDT |
0.3213 USDT |
0.3366 USDT |
0.3296 USDT |
| 2023-10-15 |
0.3407 USDT |
127,576.1843 BURGER |
0.3450 USDT |
0.3296 USDT |
0.3563 USDT |
0.3326 USDT |
| 2023-10-14 |
0.3362 USDT |
217,746.9255 BURGER |
0.3204 USDT |
0.3204 USDT |
0.3545 USDT |
0.3322 USDT |
| 2023-10-13 |
0.3205 USDT |
77,476.3613 BURGER |
0.3137 USDT |
0.3123 USDT |
0.3297 USDT |
0.3249 USDT |
| 2023-10-12 |
0.3143 USDT |
52,261.8750 BURGER |
0.3190 USDT |
0.3103 USDT |
0.3190 USDT |
0.3127 USDT |
| 2023-10-11 |
0.3159 USDT |
54,322.0762 BURGER |
0.3162 USDT |
0.3093 USDT |
0.3203 USDT |
0.3187 USDT |
| 2023-10-10 |
0.3180 USDT |
34,032.1758 BURGER |
0.3210 USDT |
0.3144 USDT |
0.3236 USDT |
0.3156 USDT |
| 2023-10-09 |
0.3235 USDT |
48,621.7522 BURGER |
0.3345 USDT |
0.3115 USDT |
0.3387 USDT |
0.3195 USDT |
| 2023-10-08 |
0.3342 USDT |
34,823.4597 BURGER |
0.3361 USDT |
0.3301 USDT |
0.3371 USDT |
0.3332 USDT |
| 2023-10-07 |
0.3370 USDT |
36,099.9487 BURGER |
0.3401 USDT |
0.3343 USDT |
0.3416 USDT |
0.3367 USDT |
| 2023-10-06 |
0.3368 USDT |
58,774.1994 BURGER |
0.3389 USDT |
0.3341 USDT |
0.3419 USDT |
0.3403 USDT |
| 2023-10-05 |
0.3391 USDT |
31,997.6903 BURGER |
0.3444 USDT |
0.3355 USDT |
0.3466 USDT |
0.3388 USDT |
| 2023-10-04 |
0.3394 USDT |
22,896.3293 BURGER |
0.3415 USDT |
0.3349 USDT |
0.3485 USDT |
0.3442 USDT |
| 2023-10-03 |
0.3501 USDT |
93,361.6122 BURGER |
0.3417 USDT |
0.3403 USDT |
0.3624 USDT |
0.3441 USDT |
| 2023-10-02 |
0.3490 USDT |
67,543.9779 BURGER |
0.3492 USDT |
0.3394 USDT |
0.3566 USDT |
0.3407 USDT |
| 2023-10-01 |
0.3472 USDT |
28,782.0155 BURGER |
0.3456 USDT |
0.3450 USDT |
0.3515 USDT |
0.3495 USDT |
| 2023-09-30 |
0.3407 USDT |
11,139.8546 BURGER |
0.3415 USDT |
0.3388 USDT |
0.3437 USDT |
0.3390 USDT |
| 2023-09-29 |
0.3410 USDT |
43,641.7552 BURGER |
0.3393 USDT |
0.3383 USDT |
0.3450 USDT |
0.3420 USDT |
| 2023-09-28 |
0.3387 USDT |
69,392.8977 BURGER |
0.3330 USDT |
0.3321 USDT |
0.3427 USDT |
0.3393 USDT |
| 2023-09-27 |
0.3379 USDT |
87,609.2033 BURGER |
0.3394 USDT |
0.3294 USDT |
0.3474 USDT |
0.3325 USDT |
| 2023-09-26 |
0.3428 USDT |
138,739.2531 BURGER |
0.3512 USDT |
0.3361 USDT |
0.3555 USDT |
0.3406 USDT |
| 2023-09-25 |
0.3490 USDT |
329,860.4880 BURGER |
0.3351 USDT |
0.3299 USDT |
0.3687 USDT |
0.3502 USDT |
| 2023-09-24 |
0.3345 USDT |
115,368.0439 BURGER |
0.3295 USDT |
0.3266 USDT |
0.3484 USDT |
0.3410 USDT |
| 2023-09-23 |
0.3270 USDT |
39,761.9467 BURGER |
0.3277 USDT |
0.3200 USDT |
0.3334 USDT |
0.3286 USDT |
| 2023-09-22 |
0.3237 USDT |
50,255.3810 BURGER |
0.3226 USDT |
0.3202 USDT |
0.3282 USDT |
0.3265 USDT |
| 2023-09-21 |
0.3227 USDT |
107,832.0128 BURGER |
0.3269 USDT |
0.3102 USDT |
0.3317 USDT |
0.3235 USDT |
| 2023-09-20 |
0.3276 USDT |
28,846.5868 BURGER |
0.3279 USDT |
0.3222 USDT |
0.3337 USDT |
0.3270 USDT |
| 2023-09-19 |
0.3298 USDT |
38,466.5082 BURGER |
0.3314 USDT |
0.3268 USDT |
0.3358 USDT |
0.3280 USDT |
| 2023-09-18 |
0.3324 USDT |
91,044.3616 BURGER |
0.3243 USDT |
0.3228 USDT |
0.3599 USDT |
0.3271 USDT |
| 2023-09-17 |
0.3499 USDT |
376,106.9386 BURGER |
0.3205 USDT |
0.3169 USDT |
0.3759 USDT |
0.3268 USDT |
| 2023-09-16 |
0.3194 USDT |
47,719.9333 BURGER |
0.3222 USDT |
0.3169 USDT |
0.3233 USDT |
0.3187 USDT |
| 2023-09-15 |
0.3121 USDT |
24,535.4709 BURGER |
0.3083 USDT |
0.3057 USDT |
0.3192 USDT |
0.3171 USDT |
| 2023-09-14 |
0.3065 USDT |
40,595.8013 BURGER |
0.3053 USDT |
0.3030 USDT |
0.3108 USDT |
0.3090 USDT |
| 2023-09-13 |
0.3042 USDT |
50,932.2497 BURGER |
0.3051 USDT |
0.3005 USDT |
0.3101 USDT |
0.3051 USDT |