Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5313 USDT |
355,194.7941 BURGER |
0.5185 USDT |
0.5166 USDT |
0.5450 USDT |
0.5252 USDT |
| 2023-12-20 |
0.5118 USDT |
355,646.6942 BURGER |
0.4904 USDT |
0.4865 USDT |
0.5329 USDT |
0.5152 USDT |
| 2023-12-19 |
0.5018 USDT |
334,218.4596 BURGER |
0.4925 USDT |
0.4814 USDT |
0.5230 USDT |
0.4868 USDT |
| 2023-12-18 |
0.4728 USDT |
284,603.0480 BURGER |
0.4986 USDT |
0.4447 USDT |
0.4986 USDT |
0.4886 USDT |
| 2023-12-17 |
0.4983 USDT |
161,177.2795 BURGER |
0.5087 USDT |
0.4913 USDT |
0.5117 USDT |
0.5030 USDT |
| 2023-12-16 |
0.5140 USDT |
158,879.4901 BURGER |
0.4957 USDT |
0.4900 USDT |
0.5261 USDT |
0.5081 USDT |
| 2023-12-15 |
0.5124 USDT |
132,479.5598 BURGER |
0.5290 USDT |
0.5036 USDT |
0.5297 USDT |
0.5071 USDT |
| 2023-12-14 |
0.5343 USDT |
218,427.6220 BURGER |
0.5322 USDT |
0.5207 USDT |
0.5490 USDT |
0.5299 USDT |
| 2023-12-13 |
0.5124 USDT |
294,198.3038 BURGER |
0.5272 USDT |
0.4920 USDT |
0.5500 USDT |
0.5314 USDT |
| 2023-12-12 |
0.5315 USDT |
465,551.4222 BURGER |
0.5095 USDT |
0.5011 USDT |
0.5643 USDT |
0.5202 USDT |
| 2023-12-11 |
0.5044 USDT |
641,321.3990 BURGER |
0.4993 USDT |
0.4570 USDT |
0.5400 USDT |
0.5062 USDT |
| 2023-12-10 |
0.4962 USDT |
204,587.2225 BURGER |
0.4995 USDT |
0.4849 USDT |
0.5059 USDT |
0.5007 USDT |
| 2023-12-09 |
0.5086 USDT |
385,246.6699 BURGER |
0.5202 USDT |
0.4838 USDT |
0.5225 USDT |
0.5032 USDT |
| 2023-12-08 |
0.5161 USDT |
410,503.1523 BURGER |
0.4921 USDT |
0.4865 USDT |
0.5442 USDT |
0.5147 USDT |
| 2023-12-07 |
0.4949 USDT |
586,674.7426 BURGER |
0.5220 USDT |
0.4666 USDT |
0.5300 USDT |
0.4912 USDT |
| 2023-12-06 |
0.5635 USDT |
1,951,232.5884 BURGER |
0.5076 USDT |
0.4834 USDT |
0.6565 USDT |
0.5053 USDT |
| 2023-12-05 |
0.4443 USDT |
685,868.2366 BURGER |
0.4282 USDT |
0.4185 USDT |
0.4855 USDT |
0.4570 USDT |
| 2023-12-04 |
0.4322 USDT |
311,149.0850 BURGER |
0.4298 USDT |
0.4190 USDT |
0.4457 USDT |
0.4251 USDT |
| 2023-12-03 |
0.4306 USDT |
229,465.8079 BURGER |
0.4422 USDT |
0.4207 USDT |
0.4436 USDT |
0.4292 USDT |
| 2023-12-02 |
0.4409 USDT |
119,624.4356 BURGER |
0.4440 USDT |
0.4268 USDT |
0.4479 USDT |
0.4431 USDT |
| 2023-12-01 |
0.4365 USDT |
111,500.4942 BURGER |
0.4345 USDT |
0.4293 USDT |
0.4458 USDT |
0.4353 USDT |
| 2023-11-30 |
0.4344 USDT |
48,526.6483 BURGER |
0.4474 USDT |
0.4282 USDT |
0.4509 USDT |
0.4335 USDT |
| 2023-11-29 |
0.4443 USDT |
650,470.9301 BURGER |
0.4400 USDT |
0.4140 USDT |
0.4800 USDT |
0.4480 USDT |
| 2023-11-28 |
0.4310 USDT |
277,322.0432 BURGER |
0.4173 USDT |
0.4072 USDT |
0.4911 USDT |
0.4383 USDT |
| 2023-11-27 |
0.4192 USDT |
282,905.9172 BURGER |
0.4348 USDT |
0.4000 USDT |
0.4425 USDT |
0.4131 USDT |
| 2023-11-26 |
0.4426 USDT |
539,538.9211 BURGER |
0.4324 USDT |
0.4212 USDT |
0.4745 USDT |
0.4289 USDT |
| 2023-11-25 |
0.4282 USDT |
352,999.2280 BURGER |
0.4030 USDT |
0.4030 USDT |
0.5051 USDT |
0.4500 USDT |
| 2023-11-24 |
0.3999 USDT |
121,831.2005 BURGER |
0.3978 USDT |
0.3864 USDT |
0.4099 USDT |
0.4019 USDT |
| 2023-11-23 |
0.3872 USDT |
172,828.0685 BURGER |
0.3813 USDT |
0.3797 USDT |
0.4054 USDT |
0.3915 USDT |
| 2023-11-22 |
0.3817 USDT |
218,636.7701 BURGER |
0.3652 USDT |
0.3647 USDT |
0.3869 USDT |
0.3842 USDT |
| 2023-11-21 |
0.3958 USDT |
150,810.3087 BURGER |
0.4002 USDT |
0.3760 USDT |
0.4093 USDT |
0.3799 USDT |
| 2023-11-20 |
0.4051 USDT |
84,304.0840 BURGER |
0.4058 USDT |
0.3959 USDT |
0.4123 USDT |
0.3992 USDT |
| 2023-11-19 |
0.4018 USDT |
99,360.7192 BURGER |
0.3971 USDT |
0.3863 USDT |
0.4077 USDT |
0.3996 USDT |
| 2023-11-18 |
0.3878 USDT |
112,477.1915 BURGER |
0.3986 USDT |
0.3751 USDT |
0.4003 USDT |
0.3912 USDT |
| 2023-11-17 |
0.3980 USDT |
345,068.2628 BURGER |
0.4013 USDT |
0.3819 USDT |
0.4121 USDT |
0.3980 USDT |
| 2023-11-16 |
0.4159 USDT |
286,306.6951 BURGER |
0.4263 USDT |
0.3900 USDT |
0.4395 USDT |
0.4042 USDT |
| 2023-11-15 |
0.4136 USDT |
223,363.3587 BURGER |
0.4002 USDT |
0.4002 USDT |
0.4366 USDT |
0.4201 USDT |
| 2023-11-14 |
0.4067 USDT |
293,126.1287 BURGER |
0.4167 USDT |
0.3876 USDT |
0.4212 USDT |
0.3996 USDT |
| 2023-11-13 |
0.4398 USDT |
551,182.2938 BURGER |
0.4332 USDT |
0.4186 USDT |
0.4623 USDT |
0.4408 USDT |
| 2023-11-12 |
0.4258 USDT |
304,419.5048 BURGER |
0.4281 USDT |
0.4087 USDT |
0.4455 USDT |
0.4294 USDT |
| 2023-11-11 |
0.4231 USDT |
456,705.7081 BURGER |
0.4176 USDT |
0.4080 USDT |
0.4401 USDT |
0.4242 USDT |
| 2023-11-10 |
0.4084 USDT |
556,051.3831 BURGER |
0.4060 USDT |
0.3960 USDT |
0.4228 USDT |
0.4142 USDT |
| 2023-11-09 |
0.4014 USDT |
648,764.1029 BURGER |
0.3933 USDT |
0.3819 USDT |
0.4213 USDT |
0.3988 USDT |
| 2023-11-08 |
0.3950 USDT |
384,089.9029 BURGER |
0.3904 USDT |
0.3889 USDT |
0.4022 USDT |
0.3967 USDT |
| 2023-11-07 |
0.3897 USDT |
404,643.9936 BURGER |
0.3998 USDT |
0.3723 USDT |
0.4013 USDT |
0.3938 USDT |
| 2023-11-06 |
0.3969 USDT |
361,170.0649 BURGER |
0.3916 USDT |
0.3839 USDT |
0.4147 USDT |
0.3994 USDT |
| 2023-11-05 |
0.4036 USDT |
679,058.4482 BURGER |
0.3846 USDT |
0.3783 USDT |
0.4360 USDT |
0.3907 USDT |
| 2023-11-04 |
0.3796 USDT |
427,677.6222 BURGER |
0.3617 USDT |
0.3612 USDT |
0.3966 USDT |
0.3760 USDT |
| 2023-11-03 |
0.3564 USDT |
193,986.1749 BURGER |
0.3649 USDT |
0.3500 USDT |
0.3666 USDT |
0.3567 USDT |
| 2023-11-02 |
0.3681 USDT |
322,459.0536 BURGER |
0.3786 USDT |
0.3475 USDT |
0.3909 USDT |
0.3636 USDT |