Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.4836 USDT |
22,290.3592 BURGER |
2.4957 USDT |
2.3273 USDT |
2.6895 USDT |
2.3452 USDT |
| 2022-01-07 |
2.5720 USDT |
10,098.8767 BURGER |
2.6655 USDT |
2.4568 USDT |
2.6655 USDT |
2.5372 USDT |
| 2022-01-06 |
2.6415 USDT |
9,863.0960 BURGER |
2.7653 USDT |
2.5438 USDT |
2.7810 USDT |
2.6864 USDT |
| 2022-01-05 |
2.9553 USDT |
4,784.0305 BURGER |
3.0143 USDT |
2.7886 USDT |
3.0676 USDT |
2.8059 USDT |
| 2022-01-04 |
3.1232 USDT |
19,998.0956 BURGER |
3.0050 USDT |
2.9400 USDT |
3.2800 USDT |
3.0170 USDT |
| 2022-01-03 |
3.0139 USDT |
4,433.6411 BURGER |
3.0644 USDT |
2.9574 USDT |
3.0695 USDT |
3.0088 USDT |
| 2022-01-02 |
3.0265 USDT |
9,341.7235 BURGER |
3.0150 USDT |
2.9807 USDT |
3.0949 USDT |
3.0476 USDT |
| 2022-01-01 |
3.0496 USDT |
8,735.1331 BURGER |
3.0052 USDT |
2.9927 USDT |
3.0839 USDT |
3.0186 USDT |
| 2021-12-31 |
3.0432 USDT |
5,479.8366 BURGER |
3.0268 USDT |
2.9430 USDT |
3.3000 USDT |
2.9942 USDT |
| 2021-12-30 |
3.0266 USDT |
7,185.5046 BURGER |
3.0000 USDT |
2.9400 USDT |
3.1259 USDT |
3.0525 USDT |
| 2021-12-29 |
3.0959 USDT |
11,428.8192 BURGER |
3.1250 USDT |
3.0230 USDT |
3.2430 USDT |
3.0702 USDT |
| 2021-12-28 |
3.2017 USDT |
19,033.4234 BURGER |
3.3201 USDT |
3.0115 USDT |
3.3471 USDT |
3.2047 USDT |
| 2021-12-27 |
3.3509 USDT |
9,502.8488 BURGER |
3.2850 USDT |
3.2523 USDT |
3.4466 USDT |
3.3241 USDT |
| 2021-12-26 |
3.2615 USDT |
7,873.3949 BURGER |
3.2662 USDT |
3.2100 USDT |
3.3188 USDT |
3.2861 USDT |
| 2021-12-25 |
3.2991 USDT |
14,673.7720 BURGER |
3.2120 USDT |
3.2068 USDT |
3.3903 USDT |
3.2794 USDT |
| 2021-12-24 |
3.2652 USDT |
17,457.9712 BURGER |
3.3400 USDT |
3.2000 USDT |
3.3617 USDT |
3.2321 USDT |
| 2021-12-23 |
3.3336 USDT |
53,385.7809 BURGER |
3.1426 USDT |
3.1074 USDT |
3.4940 USDT |
3.2980 USDT |
| 2021-12-22 |
3.1454 USDT |
5,190.9926 BURGER |
3.1304 USDT |
3.1071 USDT |
3.1822 USDT |
3.1343 USDT |
| 2021-12-21 |
3.1170 USDT |
5,645.0021 BURGER |
3.0788 USDT |
3.0702 USDT |
3.1819 USDT |
3.1596 USDT |
| 2021-12-20 |
3.0422 USDT |
8,044.6825 BURGER |
3.1274 USDT |
2.9719 USDT |
3.1625 USDT |
3.0764 USDT |
| 2021-12-19 |
3.1391 USDT |
9,122.8849 BURGER |
3.0923 USDT |
3.0313 USDT |
3.2540 USDT |
3.1113 USDT |
| 2021-12-18 |
3.1177 USDT |
12,336.7366 BURGER |
3.0788 USDT |
3.0288 USDT |
3.2850 USDT |
3.1497 USDT |
| 2021-12-17 |
3.0684 USDT |
11,488.0034 BURGER |
3.1624 USDT |
2.9000 USDT |
3.2050 USDT |
3.0537 USDT |
| 2021-12-16 |
3.1739 USDT |
15,159.7938 BURGER |
3.1367 USDT |
2.9834 USDT |
3.3251 USDT |
3.1751 USDT |
| 2021-12-15 |
3.1134 USDT |
20,384.7924 BURGER |
3.1504 USDT |
2.9953 USDT |
3.1900 USDT |
3.1308 USDT |
| 2021-12-14 |
3.0903 USDT |
24,827.3843 BURGER |
2.9732 USDT |
2.9722 USDT |
3.1873 USDT |
3.1263 USDT |
| 2021-12-13 |
3.0917 USDT |
13,401.9490 BURGER |
3.2119 USDT |
2.9440 USDT |
3.2709 USDT |
2.9853 USDT |
| 2021-12-12 |
3.1664 USDT |
9,389.5240 BURGER |
3.1070 USDT |
3.0244 USDT |
3.2679 USDT |
3.1790 USDT |
| 2021-12-11 |
3.0712 USDT |
9,979.5578 BURGER |
2.9510 USDT |
2.9400 USDT |
3.1386 USDT |
3.0624 USDT |
| 2021-12-10 |
3.0196 USDT |
12,983.3611 BURGER |
2.9754 USDT |
2.9323 USDT |
3.1309 USDT |
3.0100 USDT |
| 2021-12-09 |
3.0883 USDT |
16,416.2483 BURGER |
3.1535 USDT |
2.9250 USDT |
3.2032 USDT |
2.9881 USDT |
| 2021-12-08 |
3.0831 USDT |
13,142.0963 BURGER |
3.0627 USDT |
2.9625 USDT |
3.2871 USDT |
3.1076 USDT |
| 2021-12-07 |
3.1415 USDT |
10,804.9777 BURGER |
3.1432 USDT |
3.0490 USDT |
3.2650 USDT |
3.0490 USDT |
| 2021-12-06 |
3.0719 USDT |
30,037.8905 BURGER |
3.1616 USDT |
2.8930 USDT |
3.3732 USDT |
3.1802 USDT |
| 2021-12-05 |
3.2325 USDT |
38,142.6487 BURGER |
3.0928 USDT |
2.8889 USDT |
3.5728 USDT |
3.1509 USDT |
| 2021-12-04 |
3.1291 USDT |
34,454.8868 BURGER |
3.5620 USDT |
2.6493 USDT |
3.6233 USDT |
3.0634 USDT |
| 2021-12-03 |
3.7327 USDT |
29,732.9378 BURGER |
3.7814 USDT |
3.5100 USDT |
4.0140 USDT |
3.5621 USDT |
| 2021-12-02 |
3.7377 USDT |
42,865.8733 BURGER |
3.5962 USDT |
3.4616 USDT |
4.1382 USDT |
3.7820 USDT |
| 2021-12-01 |
3.6568 USDT |
17,276.0654 BURGER |
3.5477 USDT |
3.5352 USDT |
3.7324 USDT |
3.5763 USDT |
| 2021-11-30 |
3.5758 USDT |
16,043.1025 BURGER |
3.6746 USDT |
3.4947 USDT |
3.6779 USDT |
3.5513 USDT |
| 2021-11-29 |
3.6666 USDT |
20,759.6078 BURGER |
3.6468 USDT |
3.5783 USDT |
3.7773 USDT |
3.6712 USDT |
| 2021-11-28 |
3.6355 USDT |
34,715.7171 BURGER |
3.6929 USDT |
3.4500 USDT |
3.9116 USDT |
3.5730 USDT |
| 2021-11-27 |
3.8186 USDT |
89,738.6813 BURGER |
3.4281 USDT |
3.4246 USDT |
4.1281 USDT |
3.7344 USDT |
| 2021-11-26 |
3.5950 USDT |
50,517.3237 BURGER |
3.8856 USDT |
3.3917 USDT |
3.8856 USDT |
3.5048 USDT |
| 2021-11-25 |
3.7945 USDT |
109,742.3367 BURGER |
3.7405 USDT |
3.5001 USDT |
3.9478 USDT |
3.8845 USDT |
| 2021-11-24 |
3.9004 USDT |
164,538.7065 BURGER |
2.8100 USDT |
2.8100 USDT |
4.3300 USDT |
3.7786 USDT |