Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0416 USDT |
404,433.1490 BULL |
0.0425 USDT |
0.0409 USDT |
0.0427 USDT |
0.0409 USDT |
| 2022-04-28 |
0.0437 USDT |
1,776,597.2275 BULL |
0.0438 USDT |
0.0416 USDT |
0.0451 USDT |
0.0417 USDT |
| 2022-04-27 |
0.0438 USDT |
918,405.9299 BULL |
0.0440 USDT |
0.0434 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-04-26 |
0.0452 USDT |
834,936.8772 BULL |
0.0456 USDT |
0.0440 USDT |
0.0459 USDT |
0.0440 USDT |
| 2022-04-25 |
0.0473 USDT |
1,446,735.1766 BULL |
0.0485 USDT |
0.0456 USDT |
0.0489 USDT |
0.0458 USDT |
| 2022-04-24 |
0.0498 USDT |
2,195,288.4103 BULL |
0.0521 USDT |
0.0482 USDT |
0.0521 USDT |
0.0485 USDT |
| 2022-04-23 |
0.0530 USDT |
2,592,899.1720 BULL |
0.0559 USDT |
0.0511 USDT |
0.0559 USDT |
0.0511 USDT |
| 2022-04-22 |
0.0538 USDT |
3,297,732.3338 BULL |
0.0529 USDT |
0.0513 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-04-21 |
0.0550 USDT |
2,563,283.7488 BULL |
0.0559 USDT |
0.0537 USDT |
0.0565 USDT |
0.0537 USDT |
| 2022-04-20 |
0.0566 USDT |
2,429,384.4725 BULL |
0.0580 USDT |
0.0545 USDT |
0.0583 USDT |
0.0555 USDT |
| 2022-04-19 |
0.0591 USDT |
2,842,034.2116 BULL |
0.0609 USDT |
0.0579 USDT |
0.0609 USDT |
0.0590 USDT |
| 2022-04-18 |
0.0633 USDT |
8,276,299.5033 BULL |
0.0656 USDT |
0.0600 USDT |
0.0680 USDT |
0.0611 USDT |
| 2022-04-17 |
0.0632 USDT |
15,181,826.8854 BULL |
0.0609 USDT |
0.0594 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-04-16 |
0.0612 USDT |
5,352,573.8849 BULL |
0.0603 USDT |
0.0588 USDT |
0.0651 USDT |
0.0611 USDT |
| 2022-04-15 |
0.0627 USDT |
5,359,638.3317 BULL |
0.0596 USDT |
0.0570 USDT |
0.0671 USDT |
0.0603 USDT |
| 2022-04-14 |
0.0600 USDT |
2,490,266.9591 BULL |
0.0611 USDT |
0.0594 USDT |
0.0611 USDT |
0.0596 USDT |
| 2022-04-13 |
0.0627 USDT |
3,930,500.0804 BULL |
0.0621 USDT |
0.0604 USDT |
0.0650 USDT |
0.0604 USDT |
| 2022-04-12 |
0.0627 USDT |
3,442,458.1440 BULL |
0.0644 USDT |
0.0614 USDT |
0.0647 USDT |
0.0623 USDT |
| 2022-04-11 |
0.0671 USDT |
2,858,849.5947 BULL |
0.0698 USDT |
0.0647 USDT |
0.0698 USDT |
0.0648 USDT |
| 2022-04-10 |
0.0728 USDT |
3,184,594.4672 BULL |
0.0741 USDT |
0.0695 USDT |
0.0750 USDT |
0.0695 USDT |
| 2022-04-09 |
0.0750 USDT |
4,059,275.8974 BULL |
0.0761 USDT |
0.0734 USDT |
0.0761 USDT |
0.0742 USDT |
| 2022-04-08 |
0.0754 USDT |
3,249,787.6987 BULL |
0.0759 USDT |
0.0747 USDT |
0.0774 USDT |
0.0769 USDT |
| 2022-04-07 |
0.0766 USDT |
3,907,445.4957 BULL |
0.0771 USDT |
0.0754 USDT |
0.0776 USDT |
0.0759 USDT |
| 2022-04-06 |
0.0806 USDT |
4,156,769.5928 BULL |
0.0850 USDT |
0.0767 USDT |
0.0850 USDT |
0.0773 USDT |
| 2022-04-05 |
0.0848 USDT |
4,292,450.8469 BULL |
0.0839 USDT |
0.0827 USDT |
0.0862 USDT |
0.0839 USDT |
| 2022-04-04 |
0.0832 USDT |
5,898,648.4312 BULL |
0.0819 USDT |
0.0812 USDT |
0.0891 USDT |
0.0839 USDT |
| 2022-04-03 |
0.0817 USDT |
5,656,183.8360 BULL |
0.0820 USDT |
0.0810 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-02 |
0.0823 USDT |
4,433,978.0256 BULL |
0.0834 USDT |
0.0811 USDT |
0.0842 USDT |
0.0820 USDT |
| 2022-04-01 |
0.0857 USDT |
5,799,316.4243 BULL |
0.0887 USDT |
0.0841 USDT |
0.0887 USDT |
0.0847 USDT |
| 2022-03-31 |
0.0909 USDT |
5,362,629.2538 BULL |
0.0930 USDT |
0.0884 USDT |
0.0937 USDT |
0.0885 USDT |
| 2022-03-30 |
0.0905 USDT |
5,322,335.7086 BULL |
0.0923 USDT |
0.0884 USDT |
0.0926 USDT |
0.0921 USDT |
| 2022-03-29 |
0.0963 USDT |
4,705,320.0586 BULL |
0.1010 USDT |
0.0914 USDT |
0.1020 USDT |
0.0921 USDT |
| 2022-03-28 |
0.1028 USDT |
5,071,894.9357 BULL |
0.1032 USDT |
0.1002 USDT |
0.1046 USDT |
0.1019 USDT |
| 2022-03-27 |
0.1019 USDT |
4,808,760.1870 BULL |
0.1026 USDT |
0.1002 USDT |
0.1034 USDT |
0.1020 USDT |
| 2022-03-26 |
0.1034 USDT |
4,359,474.7727 BULL |
0.1013 USDT |
0.1012 USDT |
0.1052 USDT |
0.1027 USDT |
| 2022-03-25 |
0.1031 USDT |
4,218,589.8498 BULL |
0.1031 USDT |
0.1001 USDT |
0.1048 USDT |
0.1015 USDT |
| 2022-03-24 |
0.1051 USDT |
5,660,367.2617 BULL |
0.1048 USDT |
0.1028 USDT |
0.1079 USDT |
0.1031 USDT |
| 2022-03-23 |
0.1053 USDT |
4,961,547.6870 BULL |
0.1082 USDT |
0.1024 USDT |
0.1089 USDT |
0.1040 USDT |
| 2022-03-22 |
0.1076 USDT |
5,639,409.6857 BULL |
0.1099 USDT |
0.1053 USDT |
0.1099 USDT |
0.1086 USDT |
| 2022-03-21 |
0.1058 USDT |
5,327,752.2898 BULL |
0.1052 USDT |
0.1040 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-20 |
0.1057 USDT |
804,048.0117 BULL |
0.1074 USDT |
0.1021 USDT |
0.1087 USDT |
0.1052 USDT |
| 2022-03-19 |
0.1084 USDT |
820,824.2431 BULL |
0.1080 USDT |
0.1061 USDT |
0.1113 USDT |
0.1100 USDT |
| 2022-03-18 |
0.1084 USDT |
726,377.3949 BULL |
0.1109 USDT |
0.1054 USDT |
0.1113 USDT |
0.1062 USDT |
| 2022-03-17 |
0.1150 USDT |
1,451,679.4685 BULL |
0.1199 USDT |
0.1079 USDT |
0.1220 USDT |
0.1094 USDT |
| 2022-03-16 |
0.1199 USDT |
1,550,351.8860 BULL |
0.1195 USDT |
0.1153 USDT |
0.1237 USDT |
0.1193 USDT |
| 2022-03-15 |
0.1243 USDT |
1,622,697.6682 BULL |
0.1290 USDT |
0.1162 USDT |
0.1316 USDT |
0.1194 USDT |
| 2022-03-14 |
0.1347 USDT |
3,097,617.2240 BULL |
0.1311 USDT |
0.1271 USDT |
0.1490 USDT |
0.1301 USDT |
| 2022-03-13 |
0.1357 USDT |
4,819,295.4785 BULL |
0.1264 USDT |
0.1250 USDT |
0.1487 USDT |
0.1326 USDT |
| 2022-03-12 |
0.1366 USDT |
2,936,348.8789 BULL |
0.1315 USDT |
0.1299 USDT |
0.1480 USDT |
0.1324 USDT |
| 2022-03-11 |
0.1310 USDT |
4,657,348.2954 BULL |
0.1206 USDT |
0.1200 USDT |
0.1422 USDT |
0.1316 USDT |