Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0124 USDT |
11,689,913.9276 BULL |
0.0133 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2022-06-17 |
0.0134 USDT |
11,469,081.6123 BULL |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0131 USDT |
10,335,530.9227 BULL |
0.0131 USDT |
0.0125 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-06-15 |
0.0123 USDT |
3,340,198.2343 BULL |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0150 USDT |
6,935,630.9311 BULL |
0.0141 USDT |
0.0140 USDT |
0.0181 USDT |
0.0144 USDT |
| 2022-06-13 |
0.0146 USDT |
9,369,220.4559 BULL |
0.0140 USDT |
0.0124 USDT |
0.0199 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0159 USDT |
10,182,875.7794 BULL |
0.0151 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-06-11 |
0.0147 USDT |
5,286,305.7659 BULL |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0148 USDT |
7,554,433.6289 BULL |
0.0151 USDT |
0.0137 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-06-09 |
0.0162 USDT |
7,497,140.1845 BULL |
0.0166 USDT |
0.0150 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-06-08 |
0.0170 USDT |
11,016,875.2911 BULL |
0.0163 USDT |
0.0162 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-06-07 |
0.0204 USDT |
31,197,520.6042 BULL |
0.0157 USDT |
0.0150 USDT |
0.0274 USDT |
0.0167 USDT |
| 2022-06-06 |
0.0157 USDT |
7,407,686.0208 BULL |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-06-05 |
0.0153 USDT |
6,617,676.2464 BULL |
0.0150 USDT |
0.0144 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0158 USDT |
4,995,436.7802 BULL |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-06-03 |
0.0160 USDT |
4,927,028.3030 BULL |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0156 USDT |
4,815,626.9317 BULL |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0164 USDT |
5,464,171.3334 BULL |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0169 USDT |
6,205,626.4366 BULL |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-05-30 |
0.0177 USDT |
13,812,994.0152 BULL |
0.0155 USDT |
0.0154 USDT |
0.0219 USDT |
0.0176 USDT |
| 2022-05-29 |
0.0156 USDT |
8,969,603.6923 BULL |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-28 |
0.0163 USDT |
9,900,702.5819 BULL |
0.0164 USDT |
0.0154 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-05-27 |
0.0196 USDT |
12,397,385.0758 BULL |
0.0228 USDT |
0.0164 USDT |
0.0228 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0228 USDT |
9,053,228.8604 BULL |
0.0224 USDT |
0.0219 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-05-25 |
0.0242 USDT |
11,579,368.3764 BULL |
0.0263 USDT |
0.0224 USDT |
0.0263 USDT |
0.0224 USDT |
| 2022-05-24 |
0.0256 USDT |
13,125,492.3769 BULL |
0.0237 USDT |
0.0237 USDT |
0.0287 USDT |
0.0253 USDT |
| 2022-05-23 |
0.0234 USDT |
9,097,748.5610 BULL |
0.0237 USDT |
0.0225 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-05-22 |
0.0239 USDT |
18,011,699.9023 BULL |
0.0228 USDT |
0.0208 USDT |
0.0288 USDT |
0.0235 USDT |
| 2022-05-21 |
0.0248 USDT |
38,796,118.1120 BULL |
0.0234 USDT |
0.0175 USDT |
0.0370 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0245 USDT |
61,334,937.4300 BULL |
0.0142 USDT |
0.0140 USDT |
0.0348 USDT |
0.0227 USDT |
| 2022-05-19 |
0.0149 USDT |
13,649,951.8963 BULL |
0.0148 USDT |
0.0139 USDT |
0.0163 USDT |
0.0139 USDT |
| 2022-05-18 |
0.0166 USDT |
31,725,717.1405 BULL |
0.0138 USDT |
0.0136 USDT |
0.0229 USDT |
0.0153 USDT |
| 2022-05-17 |
0.0135 USDT |
14,792,919.1508 BULL |
0.0133 USDT |
0.0128 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-05-16 |
0.0145 USDT |
16,298,129.9840 BULL |
0.0144 USDT |
0.0136 USDT |
0.0163 USDT |
0.0137 USDT |
| 2022-05-15 |
0.0132 USDT |
24,746,035.9003 BULL |
0.0119 USDT |
0.0118 USDT |
0.0164 USDT |
0.0138 USDT |
| 2022-05-14 |
0.0124 USDT |
21,094,749.5427 BULL |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-05-13 |
0.0144 USDT |
23,030,122.9260 BULL |
0.0148 USDT |
0.0132 USDT |
0.0152 USDT |
0.0132 USDT |
| 2022-05-12 |
0.0155 USDT |
16,272,111.9633 BULL |
0.0170 USDT |
0.0144 USDT |
0.0190 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0222 USDT |
18,461,230.7433 BULL |
0.0256 USDT |
0.0165 USDT |
0.0258 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0266 USDT |
18,501,678.0795 BULL |
0.0274 USDT |
0.0255 USDT |
0.0278 USDT |
0.0256 USDT |
| 2022-05-09 |
0.0326 USDT |
30,058,720.8490 BULL |
0.0288 USDT |
0.0274 USDT |
0.0454 USDT |
0.0276 USDT |
| 2022-05-08 |
0.0270 USDT |
18,329,409.2918 BULL |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-05-07 |
0.0279 USDT |
20,376,797.2682 BULL |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2022-05-06 |
0.0291 USDT |
17,948,997.9989 BULL |
0.0299 USDT |
0.0284 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-05-05 |
0.0323 USDT |
18,997,916.6731 BULL |
0.0342 USDT |
0.0301 USDT |
0.0342 USDT |
0.0301 USDT |
| 2022-05-04 |
0.0320 USDT |
20,442,265.9341 BULL |
0.0317 USDT |
0.0313 USDT |
0.0350 USDT |
0.0336 USDT |
| 2022-05-03 |
0.0317 USDT |
15,957,652.9570 BULL |
0.0341 USDT |
0.0296 USDT |
0.0344 USDT |
0.0318 USDT |
| 2022-05-02 |
0.0351 USDT |
707,826.1346 BULL |
0.0351 USDT |
0.0338 USDT |
0.0361 USDT |
0.0338 USDT |
| 2022-05-01 |
0.0363 USDT |
839,133.4934 BULL |
0.0378 USDT |
0.0352 USDT |
0.0378 USDT |
0.0352 USDT |
| 2022-04-30 |
0.0419 USDT |
1,427,394.8607 BULL |
0.0405 USDT |
0.0403 USDT |
0.0434 USDT |
0.0414 USDT |