Identifier on Kucoin: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0899 USDT |
78,877.1000 BTR |
0.0898 USDT |
0.0891 USDT |
0.0906 USDT |
0.0894 USDT |
| 2026-02-07 |
0.0918 USDT |
141,653.3000 BTR |
0.0933 USDT |
0.0880 USDT |
0.0958 USDT |
0.0880 USDT |
| 2026-02-06 |
0.0844 USDT |
1,506,499.5000 BTR |
0.0783 USDT |
0.0773 USDT |
0.0944 USDT |
0.0911 USDT |
| 2026-02-05 |
0.0794 USDT |
804,286.0000 BTR |
0.0777 USDT |
0.0745 USDT |
0.0843 USDT |
0.0804 USDT |
| 2026-02-04 |
0.0899 USDT |
8,520,495.8000 BTR |
0.1326 USDT |
0.0467 USDT |
0.1478 USDT |
0.0785 USDT |
| 2026-02-03 |
0.1388 USDT |
523,665.8000 BTR |
0.1377 USDT |
0.1322 USDT |
0.1475 USDT |
0.1348 USDT |
| 2026-02-02 |
0.1376 USDT |
452,226.2000 BTR |
0.1353 USDT |
0.1312 USDT |
0.1482 USDT |
0.1394 USDT |
| 2026-02-01 |
0.1353 USDT |
2,996,636.8000 BTR |
0.1401 USDT |
0.1076 USDT |
0.1677 USDT |
0.1368 USDT |
| 2026-01-31 |
0.1316 USDT |
664,948.5000 BTR |
0.1355 USDT |
0.1181 USDT |
0.1440 USDT |
0.1349 USDT |
| 2026-01-30 |
0.1379 USDT |
729,805.3000 BTR |
0.1373 USDT |
0.1331 USDT |
0.1442 USDT |
0.1386 USDT |
| 2026-01-29 |
0.1390 USDT |
934,191.3000 BTR |
0.1296 USDT |
0.1240 USDT |
0.1492 USDT |
0.1448 USDT |
| 2026-01-28 |
0.1302 USDT |
1,108,652.6000 BTR |
0.1400 USDT |
0.1200 USDT |
0.1413 USDT |
0.1341 USDT |
| 2026-01-27 |
0.1335 USDT |
4,183,716.5000 BTR |
0.1504 USDT |
0.0930 USDT |
0.1595 USDT |
0.1450 USDT |
| 2026-01-26 |
0.1011 USDT |
5,886,116.3000 BTR |
0.0680 USDT |
0.0679 USDT |
0.1351 USDT |
0.1126 USDT |
| 2026-01-25 |
0.0669 USDT |
457,514.5000 BTR |
0.0678 USDT |
0.0649 USDT |
0.0683 USDT |
0.0672 USDT |
| 2026-01-24 |
0.0679 USDT |
592,523.3000 BTR |
0.0677 USDT |
0.0645 USDT |
0.0719 USDT |
0.0675 USDT |
| 2026-01-23 |
0.0667 USDT |
664,633.0000 BTR |
0.0642 USDT |
0.0624 USDT |
0.0695 USDT |
0.0692 USDT |
| 2026-01-22 |
0.0703 USDT |
1,315,169.8000 BTR |
0.0742 USDT |
0.0626 USDT |
0.0772 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0775 USDT |
2,005,856.4000 BTR |
0.0730 USDT |
0.0722 USDT |
0.0842 USDT |
0.0804 USDT |
| 2026-01-20 |
0.0763 USDT |
1,421,396.3000 BTR |
0.0822 USDT |
0.0726 USDT |
0.0827 USDT |
0.0742 USDT |
| 2026-01-19 |
0.0718 USDT |
4,738,761.8000 BTR |
0.0685 USDT |
0.0570 USDT |
0.0919 USDT |
0.0819 USDT |
| 2026-01-18 |
0.0696 USDT |
551,820.9000 BTR |
0.0688 USDT |
0.0670 USDT |
0.0730 USDT |
0.0703 USDT |
| 2026-01-17 |
0.0674 USDT |
3,984,977.5000 BTR |
0.0589 USDT |
0.0584 USDT |
0.0745 USDT |
0.0695 USDT |
| 2026-01-16 |
0.0573 USDT |
5,839,689.7000 BTR |
0.0490 USDT |
0.0486 USDT |
0.0626 USDT |
0.0596 USDT |
| 2026-01-15 |
0.0450 USDT |
1,841,863.3000 BTR |
0.0377 USDT |
0.0357 USDT |
0.0519 USDT |
0.0488 USDT |
| 2026-01-14 |
0.0383 USDT |
343,120.6000 BTR |
0.0372 USDT |
0.0369 USDT |
0.0403 USDT |
0.0391 USDT |
| 2026-01-13 |
0.0363 USDT |
818,348.1000 BTR |
0.0349 USDT |
0.0346 USDT |
0.0380 USDT |
0.0372 USDT |
| 2026-01-12 |
0.0342 USDT |
427,336.4000 BTR |
0.0339 USDT |
0.0336 USDT |
0.0349 USDT |
0.0347 USDT |
| 2026-01-11 |
0.0345 USDT |
321,182.2000 BTR |
0.0345 USDT |
0.0339 USDT |
0.0352 USDT |
0.0340 USDT |
| 2026-01-10 |
0.0343 USDT |
431,367.1000 BTR |
0.0345 USDT |
0.0336 USDT |
0.0352 USDT |
0.0342 USDT |
| 2026-01-09 |
0.0328 USDT |
794,730.4000 BTR |
0.0322 USDT |
0.0320 USDT |
0.0348 USDT |
0.0341 USDT |
| 2026-01-08 |
0.0321 USDT |
3,946,447.9000 BTR |
0.0321 USDT |
0.0313 USDT |
0.0328 USDT |
0.0320 USDT |
| 2026-01-07 |
0.0341 USDT |
2,988,259.9000 BTR |
0.0346 USDT |
0.0329 USDT |
0.0351 USDT |
0.0331 USDT |
| 2026-01-06 |
0.0339 USDT |
3,797,469.5000 BTR |
0.0336 USDT |
0.0327 USDT |
0.0351 USDT |
0.0338 USDT |
| 2026-01-05 |
0.0347 USDT |
4,741,929.6000 BTR |
0.0331 USDT |
0.0331 USDT |
0.0385 USDT |
0.0336 USDT |
| 2026-01-04 |
0.0322 USDT |
3,322,280.3000 BTR |
0.0329 USDT |
0.0312 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-01-03 |
0.0331 USDT |
4,998,293.1000 BTR |
0.0328 USDT |
0.0321 USDT |
0.0343 USDT |
0.0328 USDT |
| 2026-01-02 |
0.0328 USDT |
3,451,158.5000 BTR |
0.0327 USDT |
0.0323 USDT |
0.0336 USDT |
0.0330 USDT |
| 2026-01-01 |
0.0316 USDT |
723,358.9000 BTR |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-12-31 |
0.0314 USDT |
800,597.4000 BTR |
0.0322 USDT |
0.0304 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-12-30 |
0.0324 USDT |
2,056,425.0000 BTR |
0.0336 USDT |
0.0310 USDT |
0.0343 USDT |
0.0326 USDT |
| 2025-12-29 |
0.0319 USDT |
1,884,448.2000 BTR |
0.0312 USDT |
0.0306 USDT |
0.0340 USDT |
0.0328 USDT |
| 2025-12-28 |
0.0302 USDT |
1,782,091.6000 BTR |
0.0284 USDT |
0.0280 USDT |
0.0330 USDT |
0.0309 USDT |
| 2025-12-27 |
0.0280 USDT |
1,825,051.3000 BTR |
0.0270 USDT |
0.0268 USDT |
0.0294 USDT |
0.0284 USDT |
| 2025-12-26 |
0.0266 USDT |
1,280,389.9000 BTR |
0.0270 USDT |
0.0260 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-12-25 |
0.0279 USDT |
949,501.2000 BTR |
0.0278 USDT |
0.0274 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-12-24 |
0.0273 USDT |
1,364,223.8000 BTR |
0.0273 USDT |
0.0264 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-12-23 |
0.0270 USDT |
909,333.8000 BTR |
0.0282 USDT |
0.0262 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-12-22 |
0.0273 USDT |
2,931,938.8000 BTR |
0.0261 USDT |
0.0261 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-12-21 |
0.0279 USDT |
5,233,444.9000 BTR |
0.0285 USDT |
0.0265 USDT |
0.0295 USDT |
0.0270 USDT |