Identifier on Kucoin: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0285 USDT |
5,357,428.2000 BTR |
0.0281 USDT |
0.0276 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-12-19 |
0.0274 USDT |
6,282,231.3000 BTR |
0.0261 USDT |
0.0254 USDT |
0.0299 USDT |
0.0283 USDT |
| 2025-12-18 |
0.0260 USDT |
5,052,306.1000 BTR |
0.0263 USDT |
0.0252 USDT |
0.0277 USDT |
0.0259 USDT |
| 2025-12-17 |
0.0282 USDT |
9,312,917.9000 BTR |
0.0277 USDT |
0.0251 USDT |
0.0360 USDT |
0.0260 USDT |
| 2025-12-16 |
0.0261 USDT |
8,466,272.8000 BTR |
0.0241 USDT |
0.0240 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-12-15 |
0.0245 USDT |
5,324,811.0000 BTR |
0.0246 USDT |
0.0235 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-12-14 |
0.0263 USDT |
4,007,828.9000 BTR |
0.0264 USDT |
0.0254 USDT |
0.0278 USDT |
0.0254 USDT |
| 2025-12-13 |
0.0266 USDT |
3,219,934.7000 BTR |
0.0265 USDT |
0.0262 USDT |
0.0283 USDT |
0.0272 USDT |
| 2025-12-12 |
0.0271 USDT |
3,637,879.1000 BTR |
0.0273 USDT |
0.0258 USDT |
0.0279 USDT |
0.0259 USDT |
| 2025-12-11 |
0.0271 USDT |
4,254,629.9000 BTR |
0.0281 USDT |
0.0263 USDT |
0.0288 USDT |
0.0272 USDT |
| 2025-12-10 |
0.0291 USDT |
2,817,626.7000 BTR |
0.0294 USDT |
0.0278 USDT |
0.0296 USDT |
0.0281 USDT |
| 2025-12-09 |
0.0292 USDT |
2,774,153.1000 BTR |
0.0297 USDT |
0.0285 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-12-08 |
0.0321 USDT |
4,433,864.6000 BTR |
0.0334 USDT |
0.0291 USDT |
0.0350 USDT |
0.0303 USDT |
| 2025-12-07 |
0.0338 USDT |
4,466,689.3000 BTR |
0.0337 USDT |
0.0318 USDT |
0.0370 USDT |
0.0335 USDT |
| 2025-12-06 |
0.0343 USDT |
2,262,699.5000 BTR |
0.0348 USDT |
0.0333 USDT |
0.0355 USDT |
0.0341 USDT |
| 2025-12-05 |
0.0343 USDT |
2,988,293.7000 BTR |
0.0341 USDT |
0.0333 USDT |
0.0407 USDT |
0.0339 USDT |
| 2025-12-04 |
0.0326 USDT |
4,103,613.0000 BTR |
0.0321 USDT |
0.0315 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-12-03 |
0.0313 USDT |
2,431,729.5000 BTR |
0.0321 USDT |
0.0307 USDT |
0.0321 USDT |
0.0313 USDT |
| 2025-12-02 |
0.0300 USDT |
5,150,725.3000 BTR |
0.0288 USDT |
0.0279 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-12-01 |
0.0294 USDT |
6,065,276.2000 BTR |
0.0329 USDT |
0.0277 USDT |
0.0329 USDT |
0.0293 USDT |
| 2025-11-30 |
0.0337 USDT |
4,246,801.8000 BTR |
0.0347 USDT |
0.0327 USDT |
0.0351 USDT |
0.0335 USDT |
| 2025-11-29 |
0.0361 USDT |
3,751,887.4000 BTR |
0.0373 USDT |
0.0346 USDT |
0.0376 USDT |
0.0354 USDT |
| 2025-11-28 |
0.0393 USDT |
3,672,184.2000 BTR |
0.0396 USDT |
0.0355 USDT |
0.0452 USDT |
0.0355 USDT |
| 2025-11-27 |
0.0383 USDT |
3,313,927.6000 BTR |
0.0379 USDT |
0.0370 USDT |
0.0416 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0370 USDT |
3,738,819.7000 BTR |
0.0372 USDT |
0.0359 USDT |
0.0398 USDT |
0.0374 USDT |
| 2025-11-25 |
0.0369 USDT |
3,574,700.2000 BTR |
0.0362 USDT |
0.0356 USDT |
0.0383 USDT |
0.0374 USDT |
| 2025-11-24 |
0.0356 USDT |
3,809,068.9000 BTR |
0.0354 USDT |
0.0343 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-11-23 |
0.0352 USDT |
3,734,730.0000 BTR |
0.0347 USDT |
0.0343 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-11-22 |
0.0353 USDT |
3,907,655.1000 BTR |
0.0360 USDT |
0.0343 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-11-21 |
0.0352 USDT |
3,791,923.7000 BTR |
0.0359 USDT |
0.0331 USDT |
0.0367 USDT |
0.0356 USDT |
| 2025-11-20 |
0.0373 USDT |
4,003,466.4000 BTR |
0.0375 USDT |
0.0346 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-11-19 |
0.0398 USDT |
4,199,630.0000 BTR |
0.0420 USDT |
0.0358 USDT |
0.0439 USDT |
0.0379 USDT |
| 2025-11-18 |
0.0470 USDT |
2,799,879.5000 BTR |
0.0472 USDT |
0.0437 USDT |
0.0499 USDT |
0.0453 USDT |
| 2025-11-17 |
0.0475 USDT |
2,166,329.4000 BTR |
0.0486 USDT |
0.0463 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-11-16 |
0.0491 USDT |
1,273,531.7000 BTR |
0.0474 USDT |
0.0469 USDT |
0.0509 USDT |
0.0491 USDT |
| 2025-11-15 |
0.0476 USDT |
406,872.6000 BTR |
0.0466 USDT |
0.0465 USDT |
0.0484 USDT |
0.0478 USDT |
| 2025-11-14 |
0.0513 USDT |
821,530.8000 BTR |
0.0532 USDT |
0.0484 USDT |
0.0533 USDT |
0.0498 USDT |
| 2025-11-13 |
0.0556 USDT |
267,397.7000 BTR |
0.0549 USDT |
0.0546 USDT |
0.0565 USDT |
0.0552 USDT |
| 2025-11-12 |
0.0575 USDT |
284,849.8000 BTR |
0.0585 USDT |
0.0546 USDT |
0.0590 USDT |
0.0553 USDT |
| 2025-11-11 |
0.0602 USDT |
618,717.9000 BTR |
0.0627 USDT |
0.0585 USDT |
0.0631 USDT |
0.0601 USDT |
| 2025-11-10 |
0.0629 USDT |
601,281.8000 BTR |
0.0616 USDT |
0.0616 USDT |
0.0646 USDT |
0.0639 USDT |
| 2025-11-09 |
0.0606 USDT |
320,157.9000 BTR |
0.0601 USDT |
0.0587 USDT |
0.0633 USDT |
0.0608 USDT |
| 2025-11-08 |
0.0601 USDT |
519,906.2000 BTR |
0.0608 USDT |
0.0574 USDT |
0.0620 USDT |
0.0597 USDT |
| 2025-11-07 |
0.0605 USDT |
913,879.9000 BTR |
0.0602 USDT |
0.0578 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-11-06 |
0.0583 USDT |
633,388.3000 BTR |
0.0599 USDT |
0.0561 USDT |
0.0602 USDT |
0.0572 USDT |
| 2025-11-05 |
0.0567 USDT |
789,181.5000 BTR |
0.0579 USDT |
0.0542 USDT |
0.0609 USDT |
0.0595 USDT |
| 2025-11-04 |
0.0546 USDT |
927,895.5000 BTR |
0.0527 USDT |
0.0526 USDT |
0.0576 USDT |
0.0549 USDT |
| 2025-11-03 |
0.0539 USDT |
1,389,750.5000 BTR |
0.0598 USDT |
0.0507 USDT |
0.0598 USDT |
0.0527 USDT |
| 2025-11-02 |
0.0614 USDT |
256,008.2000 BTR |
0.0634 USDT |
0.0591 USDT |
0.0634 USDT |
0.0597 USDT |
| 2025-11-01 |
0.0629 USDT |
511,354.3000 BTR |
0.0630 USDT |
0.0619 USDT |
0.0639 USDT |
0.0628 USDT |