Identifier on Kucoin: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0794 USDT |
34,691,446.5000 BTR |
0.0759 USDT |
0.0753 USDT |
0.0836 USDT |
0.0820 USDT |
| 2025-09-10 |
0.0768 USDT |
47,154,031.2000 BTR |
0.0752 USDT |
0.0727 USDT |
0.0829 USDT |
0.0771 USDT |
| 2025-09-09 |
0.0745 USDT |
44,149,704.9000 BTR |
0.0748 USDT |
0.0686 USDT |
0.0823 USDT |
0.0762 USDT |
| 2025-09-08 |
0.0727 USDT |
52,450,463.4000 BTR |
0.0643 USDT |
0.0640 USDT |
0.0897 USDT |
0.0695 USDT |
| 2025-09-07 |
0.0580 USDT |
57,589,118.2000 BTR |
0.0574 USDT |
0.0544 USDT |
0.0726 USDT |
0.0702 USDT |
| 2025-09-06 |
0.0541 USDT |
59,284,325.4000 BTR |
0.0517 USDT |
0.0508 USDT |
0.0568 USDT |
0.0545 USDT |
| 2025-09-05 |
0.0525 USDT |
35,398,208.6000 BTR |
0.0520 USDT |
0.0500 USDT |
0.0563 USDT |
0.0518 USDT |
| 2025-09-04 |
0.0534 USDT |
87,831,742.8000 BTR |
0.0613 USDT |
0.0503 USDT |
0.0615 USDT |
0.0524 USDT |
| 2025-09-03 |
0.0609 USDT |
49,844,851.2000 BTR |
0.0587 USDT |
0.0580 USDT |
0.0661 USDT |
0.0615 USDT |
| 2025-09-02 |
0.0592 USDT |
46,212,455.0000 BTR |
0.0591 USDT |
0.0549 USDT |
0.0615 USDT |
0.0573 USDT |
| 2025-09-01 |
0.0639 USDT |
43,524,820.3000 BTR |
0.0690 USDT |
0.0572 USDT |
0.0697 USDT |
0.0582 USDT |
| 2025-08-31 |
0.0708 USDT |
33,730,607.6000 BTR |
0.0709 USDT |
0.0663 USDT |
0.0742 USDT |
0.0687 USDT |
| 2025-08-30 |
0.0704 USDT |
27,447,331.6000 BTR |
0.0704 USDT |
0.0663 USDT |
0.0741 USDT |
0.0692 USDT |
| 2025-08-29 |
0.0743 USDT |
50,183,368.3000 BTR |
0.0811 USDT |
0.0660 USDT |
0.0848 USDT |
0.0694 USDT |
| 2025-08-28 |
0.0815 USDT |
43,144,379.7000 BTR |
0.0792 USDT |
0.0769 USDT |
0.0920 USDT |
0.0796 USDT |
| 2025-08-27 |
0.0937 USDT |
31,412,964.0000 BTR |
0.0500 USDT |
0.0500 USDT |
0.1600 USDT |
0.0787 USDT |