Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0247 USDT |
418,342.1856 |
0.0260 USDT |
0.0236 USDT |
0.0261 USDT |
0.0238 USDT |
| 2025-01-13 |
0.0298 USDT |
690,818.5807 |
0.0276 USDT |
0.0265 USDT |
0.0350 USDT |
0.0285 USDT |
| 2025-01-12 |
0.0280 USDT |
263,957.5363 |
0.0278 USDT |
0.0271 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-01-11 |
0.0276 USDT |
105,864.0887 |
0.0278 USDT |
0.0274 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-01-10 |
0.0280 USDT |
1,185,480.4373 |
0.0290 USDT |
0.0267 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-01-09 |
0.0287 USDT |
658,677.0820 |
0.0269 USDT |
0.0269 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-01-08 |
0.0267 USDT |
268,427.8189 |
0.0238 USDT |
0.0238 USDT |
0.0280 USDT |
0.0271 USDT |
| 2025-01-07 |
0.0250 USDT |
431,687.7557 |
0.0231 USDT |
0.0227 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-01-06 |
0.0231 USDT |
340,112.1474 |
0.0267 USDT |
0.0224 USDT |
0.0267 USDT |
0.0228 USDT |
| 2025-01-05 |
0.0261 USDT |
249,890.0900 |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-01-04 |
0.0258 USDT |
71,415.1021 |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-01-03 |
0.0266 USDT |
425,310.9851 |
0.0269 USDT |
0.0252 USDT |
0.0276 USDT |
0.0252 USDT |
| 2025-01-02 |
0.0271 USDT |
496,518.5048 |
0.0292 USDT |
0.0264 USDT |
0.0295 USDT |
0.0271 USDT |
| 2025-01-01 |
0.0297 USDT |
160,924.5038 |
0.0300 USDT |
0.0286 USDT |
0.0311 USDT |
0.0290 USDT |
| 2024-12-31 |
0.0291 USDT |
402,239.8868 |
0.0312 USDT |
0.0279 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-12-30 |
0.0307 USDT |
451,511.8182 |
0.0307 USDT |
0.0292 USDT |
0.0324 USDT |
0.0292 USDT |
| 2024-12-29 |
0.0291 USDT |
130,177.9977 |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-12-28 |
0.0291 USDT |
283,293.3052 |
0.0299 USDT |
0.0284 USDT |
0.0299 USDT |
0.0284 USDT |
| 2024-12-27 |
0.0279 USDT |
265,366.8296 |
0.0281 USDT |
0.0269 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-12-26 |
0.0274 USDT |
358,673.2171 |
0.0248 USDT |
0.0248 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-12-25 |
0.0257 USDT |
362,396.2168 |
0.0256 USDT |
0.0248 USDT |
0.0267 USDT |
0.0249 USDT |
| 2024-12-24 |
0.0259 USDT |
461,880.4937 |
0.0296 USDT |
0.0248 USDT |
0.0300 USDT |
0.0254 USDT |
| 2024-12-23 |
0.0292 USDT |
561,790.0652 |
0.0289 USDT |
0.0276 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-22 |
0.0276 USDT |
283,575.4271 |
0.0266 USDT |
0.0261 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-12-21 |
0.0265 USDT |
412,949.4520 |
0.0276 USDT |
0.0247 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0293 USDT |
1,256,875.9641 |
0.0278 USDT |
0.0263 USDT |
0.0311 USDT |
0.0270 USDT |
| 2024-12-19 |
0.0261 USDT |
2,078,838.5827 |
0.0235 USDT |
0.0235 USDT |
0.0289 USDT |
0.0271 USDT |
| 2024-12-18 |
0.0234 USDT |
796,748.2561 |
0.0224 USDT |
0.0224 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-17 |
0.0218 USDT |
1,299,485.1184 |
0.0227 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-12-16 |
0.0225 USDT |
1,576,839.6827 |
0.0240 USDT |
0.0211 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-12-15 |
0.0253 USDT |
189,209.9072 |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-12-14 |
0.0260 USDT |
292,655.9031 |
0.0260 USDT |
0.0254 USDT |
0.0266 USDT |
0.0261 USDT |
| 2024-12-13 |
0.0272 USDT |
472,234.7287 |
0.0272 USDT |
0.0258 USDT |
0.0280 USDT |
0.0260 USDT |
| 2024-12-12 |
0.0269 USDT |
928,674.5106 |
0.0270 USDT |
0.0256 USDT |
0.0284 USDT |
0.0274 USDT |
| 2024-12-11 |
0.0286 USDT |
1,046,133.9785 |
0.0305 USDT |
0.0265 USDT |
0.0330 USDT |
0.0265 USDT |
| 2024-12-10 |
0.0308 USDT |
392,013.7889 |
0.0298 USDT |
0.0280 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-12-09 |
0.0285 USDT |
410,608.5197 |
0.0266 USDT |
0.0261 USDT |
0.0321 USDT |
0.0287 USDT |
| 2024-12-08 |
0.0277 USDT |
330,333.3387 |
0.0276 USDT |
0.0263 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-12-07 |
0.0277 USDT |
373,167.7316 |
0.0277 USDT |
0.0270 USDT |
0.0302 USDT |
0.0276 USDT |
| 2024-12-06 |
0.0273 USDT |
647,622.3359 |
0.0302 USDT |
0.0257 USDT |
0.0310 USDT |
0.0274 USDT |
| 2024-12-05 |
0.0258 USDT |
1,360,669.5976 |
0.0287 USDT |
0.0235 USDT |
0.0300 USDT |
0.0266 USDT |
| 2024-12-04 |
0.0307 USDT |
562,370.9026 |
0.0299 USDT |
0.0285 USDT |
0.0318 USDT |
0.0285 USDT |
| 2024-12-03 |
0.0313 USDT |
680,213.8648 |
0.0306 USDT |
0.0300 USDT |
0.0323 USDT |
0.0310 USDT |
| 2024-12-02 |
0.0301 USDT |
492,489.4322 |
0.0291 USDT |
0.0283 USDT |
0.0330 USDT |
0.0304 USDT |
| 2024-12-01 |
0.0298 USDT |
330,364.3322 |
0.0300 USDT |
0.0291 USDT |
0.0304 USDT |
0.0292 USDT |
| 2024-11-30 |
0.0298 USDT |
240,668.4752 |
0.0297 USDT |
0.0290 USDT |
0.0318 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0296 USDT |
149,413.2365 |
0.0304 USDT |
0.0282 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-11-28 |
0.0308 USDT |
259,330.0944 |
0.0305 USDT |
0.0290 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-11-27 |
0.0319 USDT |
1,131,850.0580 |
0.0335 USDT |
0.0296 USDT |
0.0355 USDT |
0.0296 USDT |
| 2024-11-26 |
0.0328 USDT |
694,402.6782 |
0.0330 USDT |
0.0300 USDT |
0.0360 USDT |
0.0335 USDT |