Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
86,199.9558 USDT |
2,717.8130 BTC |
86,430.0000 USDT |
85,273.9000 USDT |
87,335.9000 USDT |
87,239.1000 USDT |
| 2025-12-15 |
87,951.9477 USDT |
7,144.9408 BTC |
88,171.0000 USDT |
85,147.5000 USDT |
90,025.4000 USDT |
86,353.2000 USDT |
| 2025-12-14 |
89,339.7846 USDT |
3,647.0296 BTC |
90,238.7000 USDT |
88,350.0000 USDT |
90,463.8000 USDT |
88,465.5000 USDT |
| 2025-12-13 |
90,308.8866 USDT |
1,809.1130 BTC |
90,266.1000 USDT |
89,938.5000 USDT |
90,641.1000 USDT |
90,138.9000 USDT |
| 2025-12-12 |
91,621.8278 USDT |
4,654.5144 BTC |
92,513.1000 USDT |
89,485.6000 USDT |
92,747.3000 USDT |
90,197.3000 USDT |
| 2025-12-11 |
90,226.5574 USDT |
4,005.1134 BTC |
92,014.6000 USDT |
89,260.9000 USDT |
92,083.0000 USDT |
89,924.9000 USDT |
| 2025-12-10 |
92,330.4836 USDT |
2,423.3760 BTC |
92,684.1000 USDT |
91,608.8000 USDT |
93,258.1000 USDT |
92,006.2000 USDT |
| 2025-12-09 |
90,236.6389 USDT |
2,626.0865 BTC |
90,634.4000 USDT |
89,529.3000 USDT |
90,844.2000 USDT |
90,273.3000 USDT |
| 2025-12-08 |
91,320.5595 USDT |
3,166.8644 BTC |
90,395.3000 USDT |
89,869.6000 USDT |
92,286.5000 USDT |
91,917.4000 USDT |
| 2025-12-07 |
89,653.4892 USDT |
5,091.8542 BTC |
89,232.9000 USDT |
87,719.0000 USDT |
91,753.3000 USDT |
91,262.9000 USDT |
| 2025-12-06 |
89,484.8771 USDT |
2,779.8646 BTC |
89,334.4000 USDT |
89,045.7000 USDT |
89,793.3000 USDT |
89,582.8000 USDT |
| 2025-12-05 |
91,697.7523 USDT |
3,998.8205 BTC |
92,077.9000 USDT |
90,244.9000 USDT |
92,688.2000 USDT |
90,440.5000 USDT |
| 2025-12-04 |
92,800.6713 USDT |
9,305.9102 BTC |
93,435.9000 USDT |
90,887.0000 USDT |
94,072.2000 USDT |
92,362.0000 USDT |
| 2025-12-03 |
92,785.4169 USDT |
10,410.1063 BTC |
91,277.9000 USDT |
91,002.3000 USDT |
94,152.7000 USDT |
93,987.3000 USDT |
| 2025-12-02 |
88,608.8671 USDT |
9,407.2520 BTC |
86,289.5000 USDT |
86,192.9000 USDT |
92,296.7000 USDT |
91,788.8000 USDT |
| 2025-12-01 |
87,028.0356 USDT |
4,817.0555 BTC |
90,360.6000 USDT |
85,615.0000 USDT |
90,424.1000 USDT |
86,620.1000 USDT |
| 2025-11-30 |
91,103.6198 USDT |
1,864.8780 BTC |
90,805.1000 USDT |
90,478.0000 USDT |
91,967.4000 USDT |
91,716.0000 USDT |
| 2025-11-29 |
90,684.9901 USDT |
2,844.0490 BTC |
90,895.7000 USDT |
90,170.9000 USDT |
91,167.0000 USDT |
91,041.7000 USDT |
| 2025-11-28 |
91,464.0836 USDT |
4,892.3491 BTC |
91,337.4000 USDT |
90,203.0000 USDT |
93,105.6000 USDT |
90,740.9000 USDT |
| 2025-11-27 |
91,191.5885 USDT |
4,952.0860 BTC |
90,497.0000 USDT |
90,103.6000 USDT |
91,935.3000 USDT |
91,546.0000 USDT |
| 2025-11-26 |
87,898.0660 USDT |
7,037.7089 BTC |
87,370.8000 USDT |
86,310.1000 USDT |
90,416.3000 USDT |
89,871.4000 USDT |
| 2025-11-25 |
87,441.8262 USDT |
7,386.7220 BTC |
88,302.5000 USDT |
86,126.0000 USDT |
88,512.2000 USDT |
86,406.4000 USDT |
| 2025-11-24 |
86,866.7004 USDT |
4,972.6868 BTC |
86,838.4000 USDT |
85,711.7000 USDT |
88,053.2000 USDT |
86,117.7000 USDT |
| 2025-11-23 |
86,557.6126 USDT |
8,138.3368 BTC |
84,744.1000 USDT |
84,682.1000 USDT |
88,131.7000 USDT |
87,427.7000 USDT |
| 2025-11-22 |
84,362.3765 USDT |
8,027.9936 BTC |
85,133.2000 USDT |
83,503.6000 USDT |
85,607.0000 USDT |
84,346.3000 USDT |
| 2025-11-21 |
84,441.0562 USDT |
8,799.9296 BTC |
86,629.0000 USDT |
80,646.7000 USDT |
87,492.8000 USDT |
81,774.6000 USDT |
| 2025-11-20 |
90,093.5420 USDT |
9,967.6695 BTC |
91,557.4000 USDT |
86,106.2000 USDT |
93,147.4000 USDT |
88,130.0000 USDT |
| 2025-11-19 |
90,879.2244 USDT |
9,025.5541 BTC |
92,962.9000 USDT |
88,611.4000 USDT |
92,995.6000 USDT |
90,412.0000 USDT |
| 2025-11-18 |
91,281.9775 USDT |
8,213.4504 BTC |
92,220.0000 USDT |
89,290.7000 USDT |
93,846.2000 USDT |
93,774.4000 USDT |
| 2025-11-17 |
95,131.7045 USDT |
4,723.6746 BTC |
94,256.6000 USDT |
93,569.8000 USDT |
96,019.6000 USDT |
93,957.2000 USDT |
| 2025-11-16 |
94,981.9425 USDT |
7,024.0414 BTC |
95,593.2000 USDT |
92,971.6000 USDT |
96,627.8000 USDT |
94,185.5000 USDT |
| 2025-11-15 |
95,861.3598 USDT |
7,108.5836 BTC |
94,594.6000 USDT |
94,581.5000 USDT |
96,812.0000 USDT |
95,322.1000 USDT |
| 2025-11-14 |
97,179.6522 USDT |
8,533.0966 BTC |
99,696.2000 USDT |
94,500.0000 USDT |
99,869.6000 USDT |
96,566.8000 USDT |
| 2025-11-13 |
102,301.6060 USDT |
12,047.1066 BTC |
101,659.7000 USDT |
100,200.5000 USDT |
104,054.3000 USDT |
100,450.0000 USDT |
| 2025-11-12 |
103,594.0908 USDT |
11,865.8213 BTC |
103,058.8000 USDT |
100,811.1000 USDT |
105,325.9000 USDT |
101,168.3000 USDT |
| 2025-11-11 |
104,917.6049 USDT |
10,343.7065 BTC |
106,004.5000 USDT |
102,850.0000 USDT |
107,499.5000 USDT |
103,244.5000 USDT |
| 2025-11-10 |
106,115.6868 USDT |
3,526.3407 BTC |
104,719.0000 USDT |
104,264.9000 USDT |
106,665.5000 USDT |
104,967.1000 USDT |
| 2025-11-09 |
103,100.9186 USDT |
2,099.7414 BTC |
102,319.4000 USDT |
101,400.0000 USDT |
105,487.1000 USDT |
104,687.8000 USDT |
| 2025-11-08 |
102,636.6883 USDT |
1,650.9681 BTC |
103,342.3000 USDT |
101,703.9000 USDT |
103,412.1000 USDT |
102,057.0000 USDT |
| 2025-11-07 |
101,364.0269 USDT |
6,686.8075 BTC |
101,348.6000 USDT |
99,264.6000 USDT |
104,082.1000 USDT |
103,666.8000 USDT |
| 2025-11-06 |
102,693.2594 USDT |
4,612.7321 BTC |
103,889.7000 USDT |
100,300.0000 USDT |
104,203.0000 USDT |
100,882.0000 USDT |
| 2025-11-05 |
102,171.2896 USDT |
6,834.9794 BTC |
101,493.7000 USDT |
98,965.5000 USDT |
104,557.0000 USDT |
103,958.0000 USDT |
| 2025-11-04 |
104,909.1587 USDT |
4,583.5170 BTC |
106,580.8000 USDT |
102,934.4000 USDT |
107,288.5000 USDT |
103,400.8000 USDT |
| 2025-11-03 |
108,190.0316 USDT |
2,228.5240 BTC |
110,548.2000 USDT |
106,738.5000 USDT |
110,749.1000 USDT |
107,833.3000 USDT |
| 2025-11-02 |
110,374.6751 USDT |
1,536.5980 BTC |
110,097.0000 USDT |
109,484.0000 USDT |
111,235.0000 USDT |
110,175.3000 USDT |
| 2025-11-01 |
110,076.1553 USDT |
890.1255 BTC |
109,599.9000 USDT |
109,386.6000 USDT |
110,558.8000 USDT |
110,380.9000 USDT |
| 2025-10-31 |
109,788.3876 USDT |
2,819.7845 BTC |
108,314.5000 USDT |
108,284.0000 USDT |
111,159.1000 USDT |
109,555.1000 USDT |
| 2025-10-30 |
109,202.6562 USDT |
3,513.7154 BTC |
110,031.1000 USDT |
106,814.2000 USDT |
111,613.2000 USDT |
106,999.9000 USDT |
| 2025-10-29 |
112,440.8122 USDT |
2,200.8882 BTC |
112,900.6000 USDT |
110,968.4000 USDT |
113,625.5000 USDT |
111,484.5000 USDT |
| 2025-10-28 |
114,608.8971 USDT |
1,974.5762 BTC |
114,107.7000 USDT |
113,492.0000 USDT |
116,104.5000 USDT |
115,414.3000 USDT |