Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...2425
Date Price Volume Open Low High Close
2021-04-21 55,528.1255 USDT 4,171.0440 BTC 56,426.1000 USDT 54,290.8000 USDT 56,761.7000 USDT 56,210.3000 USDT
2021-04-20 55,292.3550 USDT 8,351.8845 BTC 55,618.7000 USDT 53,328.0000 USDT 57,061.6000 USDT 56,517.0000 USDT
2021-04-19 56,039.0662 USDT 7,490.7764 BTC 56,152.7000 USDT 54,205.2000 USDT 57,583.4000 USDT 56,030.2000 USDT
2021-04-18 55,522.4427 USDT 11,391.2558 BTC 59,995.3000 USDT 49,001.0000 USDT 60,409.5000 USDT 56,349.0000 USDT
2021-04-17 61,216.9735 USDT 5,113.9005 BTC 61,342.7000 USDT 59,599.6000 USDT 62,497.8000 USDT 60,717.8000 USDT
2021-04-16 61,531.7640 USDT 8,141.9218 BTC 63,152.6000 USDT 59,930.8000 USDT 63,509.7000 USDT 61,545.6000 USDT
2021-04-15 62,881.0799 USDT 4,628.9828 BTC 62,954.4000 USDT 62,023.9000 USDT 63,772.1000 USDT 63,121.8000 USDT
2021-04-14 63,323.4744 USDT 7,548.3334 BTC 63,578.7000 USDT 61,000.0000 USDT 64,840.0000 USDT 62,915.0000 USDT
2021-04-13 62,312.2976 USDT 6,761.0673 BTC 59,863.4000 USDT 59,815.0000 USDT 63,759.7000 USDT 63,317.1000 USDT
2021-04-12 60,161.7472 USDT 4,610.6824 BTC 60,007.6000 USDT 59,417.4000 USDT 61,270.7000 USDT 59,865.5000 USDT
2021-04-11 59,836.9941 USDT 3,810.4640 BTC 59,770.2000 USDT 59,247.6000 USDT 60,687.4000 USDT 59,911.4000 USDT
2021-04-10 60,001.7163 USDT 5,514.3006 BTC 58,138.2000 USDT 57,902.1000 USDT 61,350.0000 USDT 59,713.8000 USDT
2021-04-09 58,270.6445 USDT 3,305.9730 BTC 58,076.7000 USDT 57,666.9000 USDT 58,900.0000 USDT 58,270.6000 USDT
2021-04-08 57,249.1426 USDT 3,154.7854 BTC 55,958.2000 USDT 55,700.6000 USDT 58,141.0000 USDT 57,980.6000 USDT
2021-04-07 56,856.0431 USDT 5,224.1884 BTC 57,988.3000 USDT 55,439.0000 USDT 58,668.6000 USDT 56,372.6000 USDT
2021-04-06 58,449.6914 USDT 2,717.2958 BTC 59,116.2000 USDT 57,304.8000 USDT 59,497.5000 USDT 57,816.6000 USDT
2021-04-05 58,125.7531 USDT 2,637.6097 BTC 58,201.4000 USDT 56,501.0000 USDT 59,254.1000 USDT 58,737.5000 USDT
2021-04-04 57,615.4968 USDT 2,046.8766 BTC 57,052.5000 USDT 56,432.6000 USDT 58,481.2000 USDT 58,160.3000 USDT
2021-04-03 58,860.9568 USDT 2,228.6891 BTC 58,963.6000 USDT 57,222.0000 USDT 59,795.0000 USDT 57,362.0000 USDT
2021-04-02 59,327.7203 USDT 2,393.3469 BTC 58,735.7000 USDT 58,460.7000 USDT 60,179.1000 USDT 58,820.9000 USDT
2021-04-01 58,811.3809 USDT 3,133.2008 BTC 58,745.5000 USDT 57,879.0000 USDT 59,487.1000 USDT 58,876.4000 USDT
2021-03-31 58,614.3271 USDT 4,911.3733 BTC 58,753.2000 USDT 56,357.5000 USDT 59,800.0000 USDT 58,772.0000 USDT
2021-03-30 58,387.2810 USDT 3,441.6649 BTC 57,630.8000 USDT 57,072.8000 USDT 59,351.9000 USDT 58,840.0000 USDT
2021-03-29 56,895.7214 USDT 3,994.0234 BTC 55,772.8000 USDT 54,926.5000 USDT 58,400.5000 USDT 57,608.8000 USDT
2021-03-28 55,778.3395 USDT 2,960.2639 BTC 55,820.3000 USDT 54,666.6000 USDT 56,541.0000 USDT 55,294.4000 USDT
2021-03-27 55,203.8530 USDT 3,502.6435 BTC 55,031.9000 USDT 53,967.5000 USDT 56,628.6000 USDT 56,174.8000 USDT
2021-03-26 52,958.4430 USDT 3,657.5830 BTC 51,301.7000 USDT 51,225.3000 USDT 54,093.6000 USDT 53,580.0000 USDT
2021-03-25 51,881.9096 USDT 6,015.9286 BTC 52,307.1000 USDT 50,455.0000 USDT 53,239.1000 USDT 52,339.1000 USDT
2021-03-24 54,907.8324 USDT 5,934.4331 BTC 54,348.4000 USDT 51,499.6000 USDT 57,200.0000 USDT 52,711.6000 USDT
2021-03-23 54,668.9488 USDT 4,335.4783 BTC 54,086.8000 USDT 52,986.3000 USDT 55,823.1000 USDT 54,514.8000 USDT
2021-03-22 56,409.7698 USDT 3,765.4144 BTC 57,345.3000 USDT 53,667.0000 USDT 58,415.5000 USDT 54,254.3000 USDT
2021-03-21 57,220.1352 USDT 3,254.7404 BTC 58,113.5000 USDT 55,501.0000 USDT 58,591.6000 USDT 57,424.4000 USDT
2021-03-20 58,891.5198 USDT 2,181.9068 BTC 58,024.3000 USDT 57,825.6000 USDT 59,874.6000 USDT 59,285.6000 USDT
2021-03-19 58,224.5891 USDT 3,711.9074 BTC 57,648.9000 USDT 56,071.0000 USDT 59,450.1000 USDT 58,076.4000 USDT
2021-03-18 58,757.6028 USDT 4,301.7756 BTC 58,882.9000 USDT 57,533.1000 USDT 60,107.7000 USDT 57,943.9000 USDT
2021-03-17 56,280.8083 USDT 5,794.3310 BTC 56,880.3000 USDT 54,147.5000 USDT 58,951.4000 USDT 58,713.6000 USDT
2021-03-16 55,118.9306 USDT 6,973.8956 BTC 55,607.1000 USDT 53,240.3000 USDT 56,587.6000 USDT 56,284.7000 USDT
2021-03-15 57,355.8099 USDT 5,466.2860 BTC 59,000.0000 USDT 54,525.6000 USDT 60,632.9000 USDT 56,500.0000 USDT
2021-03-14 60,456.7122 USDT 2,486.8137 BTC 61,174.3000 USDT 59,305.0000 USDT 61,700.0000 USDT 59,897.9000 USDT
2021-03-13 59,060.7356 USDT 4,370.4784 BTC 57,220.7000 USDT 56,059.3000 USDT 61,815.3000 USDT 61,238.1000 USDT
2021-03-12 56,710.6788 USDT 3,708.3879 BTC 57,781.0000 USDT 55,013.7000 USDT 58,057.5000 USDT 57,259.7000 USDT
2021-03-11 56,064.5711 USDT 2,731.1417 BTC 55,863.7000 USDT 54,238.0000 USDT 57,639.9000 USDT 57,127.7000 USDT
2021-03-10 55,364.0322 USDT 3,700.4828 BTC 54,867.5000 USDT 52,911.4000 USDT 57,364.0000 USDT 56,894.7000 USDT
2021-03-09 53,813.7663 USDT 2,731.4904 BTC 52,376.9000 USDT 51,833.8000 USDT 54,798.0000 USDT 54,269.2000 USDT
2021-03-08 50,742.7819 USDT 2,552.6553 BTC 50,956.6000 USDT 49,287.5000 USDT 52,000.0000 USDT 51,668.5000 USDT
2021-03-07 50,230.6760 USDT 2,183.4504 BTC 48,885.0000 USDT 48,885.0000 USDT 51,362.9000 USDT 50,524.8000 USDT
2021-03-06 48,226.2720 USDT 1,549.9904 BTC 48,746.9000 USDT 47,001.0000 USDT 49,150.0000 USDT 48,497.3000 USDT
2021-03-05 47,560.8990 USDT 3,369.0552 BTC 48,374.5000 USDT 46,189.8000 USDT 49,450.0000 USDT 49,270.5000 USDT
2021-03-04 49,400.9111 USDT 3,461.9755 BTC 50,347.6000 USDT 47,505.7000 USDT 51,762.1000 USDT 48,169.2000 USDT
2021-03-03 50,569.3693 USDT 2,660.5310 BTC 48,440.6000 USDT 48,100.0000 USDT 52,623.9000 USDT 50,885.6000 USDT
123...2425