Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
66,007.4828 USDT |
1,598.5339 BTC |
66,415.6000 USDT |
64,520.9000 USDT |
67,070.0000 USDT |
64,592.7000 USDT |
| 2024-04-23 |
66,488.6729 USDT |
1,672.4017 BTC |
66,810.2000 USDT |
65,807.2000 USDT |
67,184.0000 USDT |
66,407.8000 USDT |
| 2024-04-22 |
65,869.4438 USDT |
2,411.2722 BTC |
64,941.3000 USDT |
64,504.2000 USDT |
66,831.7000 USDT |
66,291.1000 USDT |
| 2024-04-21 |
64,907.6340 USDT |
1,904.2103 BTC |
64,934.2000 USDT |
64,241.0000 USDT |
65,700.0000 USDT |
64,962.8000 USDT |
| 2024-04-20 |
64,199.3261 USDT |
2,223.8630 BTC |
63,816.4000 USDT |
63,085.1000 USDT |
65,415.5000 USDT |
64,882.9000 USDT |
| 2024-04-19 |
63,329.7281 USDT |
5,568.1375 BTC |
63,473.3000 USDT |
59,600.0000 USDT |
65,432.3000 USDT |
64,343.6000 USDT |
| 2024-04-18 |
62,496.9143 USDT |
3,851.9661 BTC |
61,273.8000 USDT |
60,803.1000 USDT |
64,114.0000 USDT |
63,473.6000 USDT |
| 2024-04-17 |
61,691.8883 USDT |
4,937.8478 BTC |
63,793.3000 USDT |
59,669.9000 USDT |
64,497.5000 USDT |
61,724.3000 USDT |
| 2024-04-16 |
62,807.8977 USDT |
4,439.7938 BTC |
63,424.4000 USDT |
61,592.1000 USDT |
64,385.0000 USDT |
63,710.0000 USDT |
| 2024-04-15 |
64,835.1824 USDT |
4,097.3209 BTC |
65,660.2000 USDT |
62,269.3000 USDT |
66,844.2000 USDT |
62,940.4000 USDT |
| 2024-04-14 |
64,028.7264 USDT |
5,361.4415 BTC |
63,917.9000 USDT |
62,142.9000 USDT |
65,822.0000 USDT |
65,473.0000 USDT |
| 2024-04-13 |
64,554.8294 USDT |
5,587.6353 BTC |
67,113.7000 USDT |
59,900.0000 USDT |
67,935.6000 USDT |
61,724.5000 USDT |
| 2024-04-12 |
68,348.3019 USDT |
4,287.7772 BTC |
70,005.6000 USDT |
64,939.8000 USDT |
71,220.0000 USDT |
66,863.9000 USDT |
| 2024-04-11 |
70,430.1406 USDT |
2,559.1048 BTC |
70,631.8000 USDT |
69,562.2000 USDT |
71,299.8000 USDT |
70,209.1000 USDT |
| 2024-04-10 |
69,124.8258 USDT |
3,022.0528 BTC |
69,150.0000 USDT |
67,521.2000 USDT |
71,167.9000 USDT |
70,592.1000 USDT |
| 2024-04-09 |
69,943.7545 USDT |
2,598.3707 BTC |
71,626.4000 USDT |
68,208.2000 USDT |
71,751.5000 USDT |
69,133.9000 USDT |
| 2024-04-08 |
71,434.7099 USDT |
2,925.8938 BTC |
69,350.0000 USDT |
69,049.1000 USDT |
72,780.5000 USDT |
71,677.4000 USDT |
| 2024-04-07 |
69,498.4112 USDT |
2,468.0879 BTC |
68,886.0000 USDT |
68,824.1000 USDT |
70,345.0000 USDT |
69,328.9000 USDT |
| 2024-04-06 |
67,975.2749 USDT |
1,443.5287 BTC |
67,822.5000 USDT |
67,453.0000 USDT |
68,549.0000 USDT |
68,536.3000 USDT |
| 2024-04-05 |
67,375.3179 USDT |
3,913.9142 BTC |
68,485.2000 USDT |
65,957.7000 USDT |
68,740.6000 USDT |
67,730.0000 USDT |
| 2024-04-04 |
67,322.5061 USDT |
3,722.6324 BTC |
65,960.0000 USDT |
65,048.8000 USDT |
69,317.1000 USDT |
68,317.7000 USDT |
| 2024-04-03 |
65,995.1396 USDT |
3,469.7946 BTC |
65,473.1000 USDT |
64,455.7000 USDT |
66,890.9000 USDT |
65,662.2000 USDT |
| 2024-04-02 |
66,247.3466 USDT |
5,287.6418 BTC |
69,653.0000 USDT |
64,597.5000 USDT |
69,677.5000 USDT |
65,686.2000 USDT |
| 2024-04-01 |
69,354.1072 USDT |
3,146.6183 BTC |
71,257.7000 USDT |
68,039.1000 USDT |
71,274.8000 USDT |
69,670.2000 USDT |
| 2024-03-31 |
70,518.2492 USDT |
1,139.7074 BTC |
69,578.4000 USDT |
69,553.4000 USDT |
71,168.0000 USDT |
71,089.7000 USDT |
| 2024-03-30 |
69,956.7947 USDT |
1,010.4971 BTC |
69,846.2000 USDT |
69,528.1000 USDT |
70,331.0000 USDT |
69,648.9000 USDT |
| 2024-03-29 |
69,997.9656 USDT |
1,702.6999 BTC |
70,794.3000 USDT |
68,957.0000 USDT |
70,913.8000 USDT |
69,521.6000 USDT |
| 2024-03-28 |
70,430.1918 USDT |
3,824.5387 BTC |
69,468.1000 USDT |
68,843.8000 USDT |
71,544.0000 USDT |
70,781.2000 USDT |
| 2024-03-27 |
69,796.3393 USDT |
5,177.5122 BTC |
69,989.7000 USDT |
68,410.8000 USDT |
71,739.5000 USDT |
69,111.1000 USDT |
| 2024-03-26 |
70,265.5043 USDT |
6,276.6301 BTC |
69,869.0000 USDT |
69,224.1000 USDT |
71,574.0000 USDT |
69,822.5000 USDT |
| 2024-03-25 |
68,921.2828 USDT |
8,445.8914 BTC |
67,206.7000 USDT |
66,383.3000 USDT |
71,145.3000 USDT |
69,913.6000 USDT |
| 2024-03-24 |
65,216.4849 USDT |
4,695.7005 BTC |
63,990.8000 USDT |
63,783.0000 USDT |
66,505.7000 USDT |
66,234.6000 USDT |
| 2024-03-23 |
64,633.3086 USDT |
4,644.1084 BTC |
63,793.9000 USDT |
63,000.1000 USDT |
65,998.0000 USDT |
64,896.1000 USDT |
| 2024-03-22 |
64,350.4953 USDT |
7,417.1689 BTC |
65,504.2000 USDT |
62,603.9000 USDT |
66,640.7000 USDT |
63,035.0000 USDT |
| 2024-03-21 |
66,572.3430 USDT |
7,293.5278 BTC |
67,832.6000 USDT |
64,515.6000 USDT |
68,236.8000 USDT |
65,621.9000 USDT |
| 2024-03-20 |
63,004.9393 USDT |
10,442.8800 BTC |
61,931.8000 USDT |
60,749.6000 USDT |
65,745.4000 USDT |
65,563.7000 USDT |
| 2024-03-19 |
64,457.4515 USDT |
12,315.1747 BTC |
67,615.9000 USDT |
62,410.3000 USDT |
68,134.6000 USDT |
63,877.8000 USDT |
| 2024-03-18 |
67,672.3029 USDT |
7,860.9630 BTC |
68,395.9000 USDT |
66,560.9000 USDT |
68,966.0000 USDT |
67,865.0000 USDT |
| 2024-03-17 |
66,808.9344 USDT |
10,039.3668 BTC |
65,308.3000 USDT |
64,547.2000 USDT |
68,921.9000 USDT |
68,127.8000 USDT |
| 2024-03-16 |
67,803.7771 USDT |
8,325.8648 BTC |
69,504.0000 USDT |
65,500.0000 USDT |
70,047.3000 USDT |
65,572.0000 USDT |
| 2024-03-15 |
68,238.5919 USDT |
12,035.9737 BTC |
71,388.0000 USDT |
65,619.4000 USDT |
72,419.2000 USDT |
67,984.2000 USDT |
| 2024-03-14 |
71,424.5393 USDT |
11,329.9300 BTC |
73,078.2000 USDT |
68,586.0000 USDT |
73,773.6000 USDT |
71,455.1000 USDT |
| 2024-03-13 |
72,769.1679 USDT |
4,917.9951 BTC |
71,450.0000 USDT |
71,333.0000 USDT |
73,634.9000 USDT |
72,968.2000 USDT |
| 2024-03-12 |
71,249.8334 USDT |
8,238.7951 BTC |
72,090.5000 USDT |
68,653.1000 USDT |
73,065.2000 USDT |
71,471.0000 USDT |
| 2024-03-11 |
70,533.6473 USDT |
8,281.0022 BTC |
68,953.9000 USDT |
67,092.3000 USDT |
72,800.0000 USDT |
72,143.6000 USDT |
| 2024-03-10 |
69,293.3370 USDT |
5,579.5399 BTC |
68,313.0000 USDT |
68,210.0000 USDT |
69,870.0000 USDT |
68,703.2000 USDT |
| 2024-03-09 |
68,231.9055 USDT |
1,709.8559 BTC |
68,124.0000 USDT |
67,866.5000 USDT |
68,551.5000 USDT |
68,334.4000 USDT |
| 2024-03-08 |
67,908.0905 USDT |
10,893.6031 BTC |
66,820.3000 USDT |
66,112.0000 USDT |
69,941.0000 USDT |
68,215.9000 USDT |
| 2024-03-07 |
66,877.7854 USDT |
7,362.8042 BTC |
66,074.1000 USDT |
65,562.0000 USDT |
67,978.8000 USDT |
67,349.0000 USDT |
| 2024-03-06 |
65,862.4845 USDT |
12,079.1631 BTC |
63,714.1000 USDT |
62,786.0000 USDT |
67,645.3000 USDT |
65,907.9000 USDT |