Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
118,378.5075 USDT |
2,209.5818 BTC |
117,414.1000 USDT |
117,212.0000 USDT |
119,468.9000 USDT |
118,879.3000 USDT |
| 2025-07-12 |
117,583.4759 USDT |
2,355.6977 BTC |
117,524.6000 USDT |
116,913.4000 USDT |
118,186.6000 USDT |
117,532.6000 USDT |
| 2025-07-11 |
117,440.8244 USDT |
4,574.8392 BTC |
115,998.3000 USDT |
115,198.4000 USDT |
118,844.1000 USDT |
117,682.5000 USDT |
| 2025-07-10 |
111,820.2695 USDT |
2,701.3128 BTC |
111,233.9000 USDT |
110,506.8000 USDT |
113,776.9000 USDT |
113,213.0000 USDT |
| 2025-07-09 |
109,851.3068 USDT |
3,118.3797 BTC |
108,922.7000 USDT |
108,334.7000 USDT |
112,000.0000 USDT |
111,358.0000 USDT |
| 2025-07-08 |
108,388.5271 USDT |
1,920.5796 BTC |
108,269.8000 USDT |
107,443.3000 USDT |
109,214.5000 USDT |
109,059.6000 USDT |
| 2025-07-07 |
108,485.4341 USDT |
2,164.7071 BTC |
109,203.8000 USDT |
107,516.7000 USDT |
109,703.8000 USDT |
107,900.0000 USDT |
| 2025-07-06 |
108,417.6330 USDT |
692.3546 BTC |
108,200.5000 USDT |
107,814.0000 USDT |
109,128.1000 USDT |
108,795.9000 USDT |
| 2025-07-05 |
108,079.2971 USDT |
612.4808 BTC |
107,984.7000 USDT |
107,752.3000 USDT |
108,410.0000 USDT |
108,011.9000 USDT |
| 2025-07-04 |
108,402.3025 USDT |
2,016.5866 BTC |
109,593.3000 USDT |
107,258.5000 USDT |
109,766.7000 USDT |
108,105.5000 USDT |
| 2025-07-03 |
109,490.4029 USDT |
2,710.6726 BTC |
108,833.8000 USDT |
108,531.4000 USDT |
110,510.0000 USDT |
109,747.9000 USDT |
| 2025-07-02 |
107,919.5273 USDT |
2,599.9041 BTC |
105,686.5000 USDT |
105,100.0000 USDT |
109,727.7000 USDT |
109,440.1000 USDT |
| 2025-07-01 |
106,871.5044 USDT |
669.0444 BTC |
107,135.9000 USDT |
106,315.4000 USDT |
107,535.1000 USDT |
106,409.1000 USDT |
| 2025-06-30 |
107,719.8979 USDT |
1,517.4622 BTC |
108,357.6000 USDT |
106,692.5000 USDT |
108,778.3000 USDT |
107,495.3000 USDT |
| 2025-06-29 |
107,762.2903 USDT |
931.7007 BTC |
107,293.4000 USDT |
107,166.4000 USDT |
108,503.6000 USDT |
107,493.3000 USDT |
| 2025-06-28 |
107,262.8898 USDT |
655.3243 BTC |
107,046.4000 USDT |
106,819.6000 USDT |
107,542.6000 USDT |
107,261.6000 USDT |
| 2025-06-27 |
106,981.7109 USDT |
1,911.9091 BTC |
106,963.6000 USDT |
106,382.6000 USDT |
107,733.8000 USDT |
107,097.8000 USDT |
| 2025-06-26 |
107,541.9731 USDT |
1,192.5969 BTC |
107,338.0000 USDT |
106,819.1000 USDT |
108,283.2000 USDT |
107,600.4000 USDT |
| 2025-06-25 |
107,064.2703 USDT |
2,072.5867 BTC |
106,091.3000 USDT |
105,811.4000 USDT |
108,131.5000 USDT |
107,645.6000 USDT |
| 2025-06-24 |
105,199.9234 USDT |
1,606.8986 BTC |
105,332.4000 USDT |
104,629.6000 USDT |
105,825.7000 USDT |
105,607.5000 USDT |
| 2025-06-23 |
101,321.3025 USDT |
2,476.1868 BTC |
100,967.8000 USDT |
99,627.1000 USDT |
102,614.0000 USDT |
101,357.6000 USDT |
| 2025-06-22 |
101,260.1297 USDT |
3,894.5351 BTC |
102,128.2000 USDT |
98,682.5000 USDT |
103,392.7000 USDT |
99,658.2000 USDT |
| 2025-06-21 |
103,311.2925 USDT |
1,078.9952 BTC |
103,290.0000 USDT |
102,205.7000 USDT |
103,987.2000 USDT |
102,309.1000 USDT |
| 2025-06-20 |
104,426.6301 USDT |
2,060.6354 BTC |
104,655.5000 USDT |
102,302.0000 USDT |
106,521.6000 USDT |
103,616.0000 USDT |
| 2025-06-19 |
104,614.7599 USDT |
865.5524 BTC |
104,893.8000 USDT |
103,921.4000 USDT |
105,235.2000 USDT |
104,106.2000 USDT |
| 2025-06-18 |
104,889.1454 USDT |
552.3505 BTC |
104,552.6000 USDT |
104,174.0000 USDT |
105,550.6000 USDT |
104,749.9000 USDT |
| 2025-06-17 |
105,496.6345 USDT |
2,596.7389 BTC |
106,788.7000 USDT |
103,369.1000 USDT |
107,749.4000 USDT |
104,474.1000 USDT |
| 2025-06-16 |
106,777.6482 USDT |
1,315.5029 BTC |
105,581.7000 USDT |
104,970.6000 USDT |
108,020.9000 USDT |
107,955.2000 USDT |
| 2025-06-15 |
105,374.7126 USDT |
404.4423 BTC |
105,412.4000 USDT |
104,861.7000 USDT |
106,123.0000 USDT |
104,939.9000 USDT |
| 2025-06-14 |
105,244.3095 USDT |
692.0405 BTC |
106,070.1000 USDT |
104,726.9000 USDT |
106,214.3000 USDT |
104,939.5000 USDT |
| 2025-06-13 |
104,478.0892 USDT |
4,441.0242 BTC |
105,669.0000 USDT |
102,656.1000 USDT |
105,950.0000 USDT |
105,738.7000 USDT |
| 2025-06-12 |
107,303.5271 USDT |
2,528.4239 BTC |
108,644.6000 USDT |
105,755.3000 USDT |
108,819.7000 USDT |
106,053.7000 USDT |
| 2025-06-11 |
109,679.5117 USDT |
1,097.5675 BTC |
110,276.1000 USDT |
109,004.2000 USDT |
110,356.1000 USDT |
109,913.1000 USDT |
| 2025-06-10 |
109,696.1100 USDT |
318.5332 BTC |
110,270.0000 USDT |
109,203.4000 USDT |
110,310.9000 USDT |
109,210.7000 USDT |
| 2025-06-09 |
107,233.8667 USDT |
1,714.4866 BTC |
105,735.7000 USDT |
105,335.6000 USDT |
108,579.8000 USDT |
108,527.9000 USDT |
| 2025-06-08 |
105,676.2556 USDT |
566.3439 BTC |
105,553.1000 USDT |
104,980.1000 USDT |
106,354.0000 USDT |
106,154.3000 USDT |
| 2025-06-07 |
105,075.9278 USDT |
668.2765 BTC |
104,301.7000 USDT |
103,876.0000 USDT |
105,800.0000 USDT |
105,450.2000 USDT |
| 2025-06-06 |
103,711.5338 USDT |
1,652.1565 BTC |
101,509.2000 USDT |
101,082.2000 USDT |
105,330.7000 USDT |
104,312.5000 USDT |
| 2025-06-05 |
104,967.5528 USDT |
758.5385 BTC |
104,689.2000 USDT |
104,312.0000 USDT |
105,911.7000 USDT |
104,483.0000 USDT |
| 2025-06-04 |
105,144.3599 USDT |
1,423.1299 BTC |
105,376.0000 USDT |
104,179.7000 USDT |
105,992.9000 USDT |
104,726.5000 USDT |
| 2025-06-03 |
105,710.5970 USDT |
882.8490 BTC |
105,861.7000 USDT |
104,873.7000 USDT |
106,790.0000 USDT |
106,705.2000 USDT |
| 2025-06-02 |
104,854.3513 USDT |
689.1000 BTC |
105,644.3000 USDT |
103,923.7000 USDT |
105,938.2000 USDT |
104,058.9000 USDT |
| 2025-06-01 |
104,618.2214 USDT |
987.0231 BTC |
104,593.4000 USDT |
103,762.4000 USDT |
105,810.6000 USDT |
105,810.6000 USDT |
| 2025-05-31 |
103,870.5150 USDT |
1,074.6102 BTC |
103,994.3000 USDT |
103,080.0000 USDT |
104,841.0000 USDT |
104,516.5000 USDT |
| 2025-05-30 |
105,117.8670 USDT |
2,598.9472 BTC |
105,588.8000 USDT |
103,663.7000 USDT |
106,306.6000 USDT |
103,718.5000 USDT |
| 2025-05-29 |
107,332.1689 USDT |
2,412.8891 BTC |
107,775.7000 USDT |
105,634.9000 USDT |
108,884.4000 USDT |
105,763.2000 USDT |
| 2025-05-28 |
108,509.0385 USDT |
1,024.5067 BTC |
108,934.8000 USDT |
107,151.0000 USDT |
109,275.5000 USDT |
107,280.0000 USDT |
| 2025-05-27 |
109,423.6746 USDT |
2,038.9410 BTC |
109,435.3000 USDT |
107,500.0000 USDT |
110,716.1000 USDT |
109,762.6000 USDT |
| 2025-05-26 |
109,624.6004 USDT |
831.8433 BTC |
108,999.1000 USDT |
108,666.7000 USDT |
110,214.2000 USDT |
109,672.4000 USDT |
| 2025-05-25 |
107,375.2530 USDT |
1,403.2622 BTC |
107,754.6000 USDT |
106,599.1000 USDT |
108,284.9000 USDT |
107,264.6000 USDT |