Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
79,591.2726 USDT |
2,204.3120 BTC |
80,343.5000 USDT |
78,692.0000 USDT |
80,433.0000 USDT |
79,108.5000 USDT |
| 2026-09-06 |
79,883.3905 USDT |
1,866.7050 BTC |
79,824.9000 USDT |
79,225.0000 USDT |
80,550.9000 USDT |
80,476.4000 USDT |
| 2026-09-05 |
79,763.1530 USDT |
1,448.5331 BTC |
79,653.1000 USDT |
79,458.5000 USDT |
80,208.5000 USDT |
79,814.9000 USDT |
| 2026-09-04 |
80,325.6597 USDT |
3,275.1199 BTC |
81,272.7000 USDT |
78,659.3000 USDT |
81,419.1000 USDT |
79,629.0000 USDT |
| 2026-09-03 |
79,496.5574 USDT |
2,966.7221 BTC |
77,323.3000 USDT |
76,972.0000 USDT |
82,271.5000 USDT |
81,273.7000 USDT |
| 2026-09-02 |
77,204.3802 USDT |
2,467.2158 BTC |
77,431.1000 USDT |
76,271.4000 USDT |
77,757.6000 USDT |
77,136.5000 USDT |
| 2026-09-01 |
77,991.8842 USDT |
2,356.2363 BTC |
78,578.5000 USDT |
76,423.2000 USDT |
79,206.2000 USDT |
77,437.2000 USDT |
| 2026-08-31 |
78,230.6125 USDT |
2,715.2348 BTC |
77,686.7000 USDT |
77,397.7000 USDT |
79,246.9000 USDT |
78,501.3000 USDT |
| 2026-08-30 |
78,433.0169 USDT |
1,539.8386 BTC |
78,244.0000 USDT |
77,019.1000 USDT |
79,393.5000 USDT |
77,431.8000 USDT |
| 2026-08-29 |
77,753.8438 USDT |
1,494.0973 BTC |
77,836.5000 USDT |
77,390.0000 USDT |
78,331.1000 USDT |
78,245.0000 USDT |
| 2026-08-28 |
79,053.8246 USDT |
3,065.5592 BTC |
80,248.5000 USDT |
76,880.9000 USDT |
81,469.0000 USDT |
77,643.6000 USDT |
| 2026-08-27 |
79,798.7607 USDT |
2,174.7223 BTC |
79,012.1000 USDT |
78,567.8000 USDT |
80,840.6000 USDT |
80,285.5000 USDT |
| 2026-08-26 |
78,480.1526 USDT |
1,787.4514 BTC |
78,542.0000 USDT |
77,641.0000 USDT |
79,229.6000 USDT |
78,862.9000 USDT |
| 2026-08-25 |
79,447.1880 USDT |
1,960.7895 BTC |
78,981.9000 USDT |
77,859.3000 USDT |
81,269.4000 USDT |
78,501.6000 USDT |
| 2026-08-24 |
78,365.0139 USDT |
1,880.3851 BTC |
77,730.5000 USDT |
76,674.1000 USDT |
80,000.0000 USDT |
78,908.6000 USDT |
| 2026-08-23 |
76,985.9234 USDT |
1,251.8201 BTC |
77,067.6000 USDT |
75,558.0000 USDT |
78,054.6000 USDT |
77,693.9000 USDT |
| 2026-08-22 |
77,400.4027 USDT |
1,973.3550 BTC |
78,334.3000 USDT |
76,486.5000 USDT |
78,816.1000 USDT |
77,015.3000 USDT |
| 2026-08-21 |
76,718.3932 USDT |
2,792.4581 BTC |
73,023.1000 USDT |
73,023.1000 USDT |
79,493.8000 USDT |
78,283.6000 USDT |
| 2026-08-20 |
71,612.5719 USDT |
2,113.5639 BTC |
69,333.5000 USDT |
68,906.1000 USDT |
73,400.0000 USDT |
73,119.8000 USDT |
| 2026-08-19 |
67,290.2745 USDT |
2,134.9161 BTC |
64,725.4000 USDT |
64,167.6000 USDT |
70,059.9000 USDT |
69,268.9000 USDT |
| 2026-08-18 |
64,441.1076 USDT |
705.6509 BTC |
64,532.0000 USDT |
64,025.8000 USDT |
65,050.0000 USDT |
64,725.4000 USDT |
| 2026-08-17 |
63,801.3102 USDT |
1,143.3075 BTC |
62,906.0000 USDT |
62,753.4000 USDT |
64,612.5000 USDT |
64,517.5000 USDT |
| 2026-08-16 |
63,057.9663 USDT |
334.4473 BTC |
63,085.0000 USDT |
62,715.9000 USDT |
63,380.4000 USDT |
62,892.7000 USDT |
| 2026-08-15 |
63,064.0746 USDT |
343.8266 BTC |
63,044.1000 USDT |
62,911.9000 USDT |
63,180.0000 USDT |
63,090.0000 USDT |
| 2026-08-14 |
62,972.5147 USDT |
708.0191 BTC |
63,487.0000 USDT |
62,538.5000 USDT |
63,621.9000 USDT |
63,043.0000 USDT |
| 2026-08-13 |
63,568.9627 USDT |
1,154.9722 BTC |
63,488.1000 USDT |
62,851.0000 USDT |
64,004.3000 USDT |
63,414.4000 USDT |
| 2026-08-12 |
63,761.1516 USDT |
1,018.1634 BTC |
63,594.6000 USDT |
63,310.1000 USDT |
64,473.3000 USDT |
63,411.8000 USDT |
| 2026-08-11 |
63,855.9748 USDT |
725.9300 BTC |
63,976.1000 USDT |
63,237.4000 USDT |
64,494.3000 USDT |
63,616.7000 USDT |
| 2026-08-10 |
64,638.7413 USDT |
809.4283 BTC |
64,900.9000 USDT |
63,813.7000 USDT |
65,388.0000 USDT |
63,968.8000 USDT |
| 2026-08-09 |
65,073.5981 USDT |
455.9908 BTC |
64,956.4000 USDT |
64,728.6000 USDT |
65,465.0000 USDT |
64,891.0000 USDT |
| 2026-08-08 |
65,015.0192 USDT |
366.3424 BTC |
64,919.2000 USDT |
64,825.6000 USDT |
65,187.0000 USDT |
64,956.4000 USDT |
| 2026-08-07 |
64,730.5670 USDT |
1,234.3650 BTC |
64,326.2000 USDT |
64,180.6000 USDT |
65,384.9000 USDT |
64,917.0000 USDT |
| 2026-08-06 |
64,620.2702 USDT |
1,211.8902 BTC |
64,664.8000 USDT |
64,127.4000 USDT |
65,011.7000 USDT |
64,274.8000 USDT |
| 2026-08-05 |
64,348.3502 USDT |
1,410.5741 BTC |
64,101.2000 USDT |
63,879.0000 USDT |
65,026.5000 USDT |
64,646.8000 USDT |
| 2026-08-04 |
63,931.6597 USDT |
1,396.1628 BTC |
63,525.2000 USDT |
63,328.0000 USDT |
64,538.4000 USDT |
64,137.5000 USDT |
| 2026-08-03 |
63,313.6093 USDT |
945.6302 BTC |
63,566.0000 USDT |
62,294.1000 USDT |
64,077.1000 USDT |
63,522.3000 USDT |
| 2026-08-02 |
63,329.3130 USDT |
554.7243 BTC |
62,815.6000 USDT |
62,805.0000 USDT |
63,787.9000 USDT |
63,519.7000 USDT |
| 2026-08-01 |
62,866.1998 USDT |
519.8270 BTC |
62,880.5000 USDT |
62,273.7000 USDT |
63,154.2000 USDT |
62,811.5000 USDT |
| 2026-07-31 |
63,534.7473 USDT |
1,081.4856 BTC |
64,777.4000 USDT |
62,465.5000 USDT |
65,404.3000 USDT |
62,903.8000 USDT |
| 2026-07-30 |
64,584.6209 USDT |
987.3185 BTC |
63,979.8000 USDT |
63,602.5000 USDT |
65,166.7000 USDT |
64,787.3000 USDT |
| 2026-07-29 |
64,118.4303 USDT |
1,253.3560 BTC |
63,922.7000 USDT |
63,267.9000 USDT |
64,725.9000 USDT |
63,992.2000 USDT |
| 2026-07-28 |
63,512.5714 USDT |
1,029.8954 BTC |
63,763.9000 USDT |
62,742.6000 USDT |
64,090.8000 USDT |
63,902.0000 USDT |
| 2026-07-27 |
64,895.8723 USDT |
989.5571 BTC |
65,402.7000 USDT |
63,613.8000 USDT |
65,737.6000 USDT |
63,783.9000 USDT |
| 2026-07-26 |
64,782.2758 USDT |
554.6032 BTC |
64,368.3000 USDT |
64,285.7000 USDT |
65,565.7000 USDT |
65,448.6000 USDT |
| 2026-07-25 |
64,158.7185 USDT |
451.1477 BTC |
64,138.3000 USDT |
63,801.0000 USDT |
64,443.4000 USDT |
64,362.6000 USDT |
| 2026-07-24 |
64,578.2072 USDT |
1,232.5712 BTC |
65,095.7000 USDT |
63,738.0000 USDT |
65,799.9000 USDT |
64,142.1000 USDT |
| 2026-07-23 |
65,251.2063 USDT |
1,095.3477 BTC |
66,122.3000 USDT |
64,649.8000 USDT |
66,313.0000 USDT |
65,138.1000 USDT |
| 2026-07-22 |
66,028.8413 USDT |
1,143.1158 BTC |
66,555.9000 USDT |
65,551.0000 USDT |
66,734.0000 USDT |
66,056.3000 USDT |
| 2026-07-21 |
66,180.9835 USDT |
1,319.1673 BTC |
65,258.1000 USDT |
65,151.7000 USDT |
66,956.2000 USDT |
66,561.1000 USDT |
| 2026-07-20 |
64,718.9881 USDT |
1,642.0512 BTC |
64,730.6000 USDT |
63,766.4000 USDT |
65,795.1000 USDT |
65,202.9000 USDT |