Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...3637
Date Price Volume Open Low High Close
2022-12-06 16,993.0185 USDT 3,304.2388 BTC 16,966.2000 USDT 16,907.9000 USDT 17,098.0000 USDT 16,978.7000 USDT
2022-12-05 17,181.6918 USDT 6,121.3121 BTC 17,108.5000 USDT 16,875.9000 USDT 17,421.8000 USDT 16,960.3000 USDT
2022-12-04 17,037.2776 USDT 2,977.8155 BTC 16,885.1000 USDT 16,881.4000 USDT 17,150.0000 USDT 17,102.0000 USDT
2022-12-03 16,972.9122 USDT 2,749.1676 BTC 17,093.4000 USDT 16,862.1000 USDT 17,150.0000 USDT 16,892.5000 USDT
2022-12-02 16,951.1414 USDT 3,578.3759 BTC 16,977.1000 USDT 16,789.1000 USDT 17,099.0000 USDT 16,943.9000 USDT
2022-12-01 17,138.4330 USDT 1,305.1316 BTC 17,163.6000 USDT 17,060.6000 USDT 17,229.5000 USDT 17,116.2000 USDT
2022-11-30 16,844.3617 USDT 6,994.1789 BTC 16,439.2000 USDT 16,429.5000 USDT 17,081.0000 USDT 16,908.3000 USDT
2022-11-29 16,396.7165 USDT 5,836.3900 BTC 16,213.6000 USDT 16,102.4000 USDT 16,543.0000 USDT 16,461.5000 USDT
2022-11-28 16,219.0236 USDT 8,908.7730 BTC 16,432.1000 USDT 16,000.0000 USDT 16,483.2000 USDT 16,221.0000 USDT
2022-11-27 16,544.1328 USDT 2,766.4787 BTC 16,457.1000 USDT 16,450.4000 USDT 16,597.1000 USDT 16,569.5000 USDT
2022-11-26 16,594.4493 USDT 4,464.9618 BTC 16,520.0000 USDT 16,483.4000 USDT 16,698.1000 USDT 16,494.7000 USDT
2022-11-25 16,491.1373 USDT 6,143.6000 BTC 16,601.7000 USDT 16,339.9000 USDT 16,618.9000 USDT 16,542.2000 USDT
2022-11-24 16,674.5770 USDT 2,358.2703 BTC 16,604.7000 USDT 16,536.0000 USDT 16,803.0000 USDT 16,705.1000 USDT
2022-11-23 16,474.3330 USDT 6,952.9458 BTC 16,223.2000 USDT 16,165.1000 USDT 16,713.3000 USDT 16,552.9000 USDT
2022-11-22 15,969.3625 USDT 10,944.2180 BTC 15,779.0000 USDT 15,626.2000 USDT 16,297.0000 USDT 16,200.0000 USDT
2022-11-21 16,106.1790 USDT 7,545.2223 BTC 16,283.7000 USDT 15,900.1000 USDT 16,308.5000 USDT 16,054.1000 USDT
2022-11-20 16,626.5489 USDT 4,467.3845 BTC 16,700.5000 USDT 16,461.4000 USDT 16,749.1000 USDT 16,571.8000 USDT
2022-11-19 16,654.4701 USDT 5,181.6064 BTC 16,700.3000 USDT 16,554.6000 USDT 16,818.9000 USDT 16,746.6000 USDT
2022-11-18 16,774.6593 USDT 6,626.8492 BTC 16,685.8000 USDT 16,552.4000 USDT 16,997.1000 USDT 16,562.4000 USDT
2022-11-17 16,587.5210 USDT 6,018.4021 BTC 16,659.2000 USDT 16,412.1000 USDT 16,754.8000 USDT 16,706.8000 USDT
2022-11-16 16,557.0081 USDT 76,248.7017 BTC 16,897.8000 USDT 16,377.1000 USDT 17,020.5000 USDT 16,556.1000 USDT
2022-11-15 16,849.1111 USDT 11,223.6886 BTC 16,617.7000 USDT 16,526.9000 USDT 17,125.0000 USDT 16,885.6000 USDT
2022-11-14 16,456.9527 USDT 15,013.5596 BTC 16,338.2000 USDT 15,815.1000 USDT 17,186.1000 USDT 16,272.2000 USDT
2022-11-13 16,627.1784 USDT 8,100.8008 BTC 16,813.9000 USDT 16,250.0000 USDT 16,956.9000 USDT 16,410.0000 USDT
2022-11-12 16,860.7336 USDT 6,467.5117 BTC 17,068.0000 USDT 16,634.1000 USDT 17,115.9000 USDT 16,895.3000 USDT
2022-11-11 17,137.7852 USDT 14,593.1098 BTC 17,603.0000 USDT 16,375.0000 USDT 17,692.6000 USDT 16,849.6000 USDT
2022-11-10 16,848.7955 USDT 26,276.1811 BTC 15,920.2000 USDT 15,750.0000 USDT 17,983.0000 USDT 17,363.9000 USDT
2022-11-09 17,749.6068 USDT 38,240.0244 BTC 18,548.4000 USDT 16,800.0000 USDT 18,596.7000 USDT 16,998.2000 USDT
2022-11-08 19,272.5714 USDT 47,830.0853 BTC 20,589.5000 USDT 17,082.0000 USDT 20,681.3000 USDT 18,464.8000 USDT
2022-11-07 20,761.3928 USDT 16,376.6929 BTC 20,906.0000 USDT 20,385.4000 USDT 21,069.9000 USDT 20,587.3000 USDT
2022-11-06 21,238.7003 USDT 5,853.4211 BTC 21,297.3000 USDT 21,139.9000 USDT 21,363.9000 USDT 21,210.9000 USDT
2022-11-05 21,338.2580 USDT 9,151.7545 BTC 21,144.0000 USDT 21,077.7000 USDT 21,480.0000 USDT 21,311.7000 USDT
2022-11-04 20,761.2197 USDT 21,499.5969 BTC 20,207.5000 USDT 20,180.0000 USDT 21,301.0000 USDT 20,962.4000 USDT
2022-11-03 20,248.4338 USDT 11,599.2886 BTC 20,151.0000 USDT 20,029.0000 USDT 20,398.0000 USDT 20,238.9000 USDT
2022-11-02 20,475.1430 USDT 17,912.3497 BTC 20,482.2000 USDT 20,100.0000 USDT 20,801.0000 USDT 20,272.1000 USDT
2022-11-01 20,511.1058 USDT 10,678.5847 BTC 20,491.5000 USDT 20,330.8000 USDT 20,695.5000 USDT 20,492.1000 USDT
2022-10-31 20,502.2756 USDT 14,015.0989 BTC 20,627.1000 USDT 20,235.0000 USDT 20,841.1000 USDT 20,503.4000 USDT
2022-10-30 20,730.8243 USDT 8,395.2890 BTC 20,810.5000 USDT 20,540.1000 USDT 20,932.1000 USDT 20,702.7000 USDT
2022-10-29 20,804.6975 USDT 12,489.3908 BTC 20,591.6000 USDT 20,554.2000 USDT 21,093.6000 USDT 20,867.9000 USDT
2022-10-28 20,373.6508 USDT 16,186.3297 BTC 20,294.4000 USDT 19,999.9000 USDT 20,750.0000 USDT 20,631.8000 USDT
2022-10-27 20,635.1596 USDT 16,427.6652 BTC 20,769.1000 USDT 20,238.0000 USDT 20,873.3000 USDT 20,330.0000 USDT
2022-10-26 20,579.8424 USDT 18,950.3437 BTC 20,078.5000 USDT 20,049.3000 USDT 21,016.2000 USDT 20,766.3000 USDT
2022-10-25 19,812.2552 USDT 16,997.7436 BTC 19,328.9000 USDT 19,237.5000 USDT 20,414.0000 USDT 20,136.0000 USDT
2022-10-24 19,350.8902 USDT 13,478.2086 BTC 19,567.9000 USDT 19,157.0000 USDT 19,605.9000 USDT 19,341.2000 USDT
2022-10-23 19,353.6264 USDT 9,406.0339 BTC 19,203.4000 USDT 19,069.6000 USDT 19,695.0000 USDT 19,577.0000 USDT
2022-10-22 19,175.3177 USDT 4,921.2832 BTC 19,162.2000 USDT 19,111.5000 USDT 19,254.0000 USDT 19,191.6000 USDT
2022-10-21 19,031.2278 USDT 12,674.8350 BTC 19,042.8000 USDT 18,650.7000 USDT 19,250.0000 USDT 19,199.9000 USDT
2022-10-20 19,128.2932 USDT 21,084.0090 BTC 19,124.4000 USDT 18,900.0000 USDT 19,350.0000 USDT 19,037.6000 USDT
2022-10-19 19,210.8477 USDT 12,343.5425 BTC 19,328.0000 USDT 19,071.9000 USDT 19,360.0000 USDT 19,150.6000 USDT
2022-10-18 19,487.2656 USDT 14,534.1170 BTC 19,546.4000 USDT 19,091.5000 USDT 19,714.0000 USDT 19,185.0000 USDT
123...3637