Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...2728
Date Price Volume Open Low High Close
2021-09-19 47,744.8062 USDT 2,562.2990 BTC 48,294.0000 USDT 47,066.7000 USDT 48,366.5000 USDT 47,372.0000 USDT
2021-09-18 48,233.0892 USDT 3,330.6602 BTC 47,300.3000 USDT 47,030.0000 USDT 48,800.0000 USDT 47,996.5000 USDT
2021-09-17 47,477.0089 USDT 4,244.1629 BTC 47,738.6000 USDT 46,750.6000 USDT 48,139.1000 USDT 47,156.4000 USDT
2021-09-16 47,830.7019 USDT 4,351.0972 BTC 48,124.3000 USDT 47,012.4000 USDT 48,520.0000 USDT 47,649.8000 USDT
2021-09-15 47,591.5796 USDT 4,371.1108 BTC 47,108.1000 USDT 46,693.0000 USDT 48,425.0000 USDT 48,225.0000 USDT
2021-09-14 46,182.5247 USDT 4,806.4335 BTC 44,938.3000 USDT 44,645.0000 USDT 47,245.4000 USDT 47,047.1000 USDT
2021-09-13 44,800.5514 USDT 7,319.3405 BTC 46,025.5000 USDT 43,375.0000 USDT 46,852.2000 USDT 44,999.1000 USDT
2021-09-12 45,563.2907 USDT 3,650.2131 BTC 45,170.5000 USDT 44,738.1000 USDT 46,253.0000 USDT 45,447.3000 USDT
2021-09-11 45,374.4070 USDT 3,632.6813 BTC 44,850.4000 USDT 44,728.0000 USDT 45,984.0000 USDT 45,330.4000 USDT
2021-09-10 45,802.1741 USDT 5,817.6863 BTC 46,393.0000 USDT 44,119.1000 USDT 47,032.0000 USDT 44,779.3000 USDT
2021-09-09 46,417.2800 USDT 5,670.0771 BTC 46,047.6000 USDT 45,488.6000 USDT 47,392.0000 USDT 46,540.1000 USDT
2021-09-08 46,136.1055 USDT 6,820.0506 BTC 46,864.0000 USDT 44,408.0000 USDT 47,338.5000 USDT 46,150.2000 USDT
2021-09-07 48,753.2603 USDT 12,492.9298 BTC 52,667.2000 USDT 42,478.9000 USDT 52,920.0000 USDT 46,868.1000 USDT
2021-09-06 51,788.2477 USDT 4,588.3020 BTC 51,768.0000 USDT 50,969.3000 USDT 52,827.3000 USDT 52,659.3000 USDT
2021-09-05 50,529.7993 USDT 3,701.8106 BTC 49,902.8000 USDT 49,460.9000 USDT 51,870.0000 USDT 51,829.7000 USDT
2021-09-04 50,027.1403 USDT 3,108.7900 BTC 50,010.9000 USDT 49,368.0000 USDT 50,548.5000 USDT 50,198.8000 USDT
2021-09-03 49,920.4269 USDT 5,589.4112 BTC 49,248.8000 USDT 48,322.5000 USDT 51,027.0000 USDT 49,786.6000 USDT
2021-09-02 49,675.9882 USDT 4,857.8936 BTC 48,815.3000 USDT 48,595.0000 USDT 50,380.8000 USDT 49,745.0000 USDT
2021-09-01 47,787.4041 USDT 4,571.8535 BTC 47,095.5000 USDT 46,503.8000 USDT 49,125.0000 USDT 48,555.9000 USDT
2021-08-31 47,313.6102 USDT 4,284.6957 BTC 46,981.0000 USDT 46,688.9000 USDT 48,248.9000 USDT 46,817.1000 USDT
2021-08-30 48,064.9224 USDT 4,480.1511 BTC 48,763.2000 USDT 47,374.0000 USDT 48,869.4000 USDT 47,734.3000 USDT
2021-08-29 48,644.0872 USDT 3,283.7873 BTC 48,892.0000 USDT 47,750.0000 USDT 49,634.8000 USDT 49,051.7000 USDT
2021-08-28 48,868.5859 USDT 3,142.9577 BTC 49,053.7000 USDT 48,350.0000 USDT 49,286.0000 USDT 48,717.2000 USDT
2021-08-27 47,667.8956 USDT 4,422.6899 BTC 46,829.4000 USDT 46,344.1000 USDT 49,164.0000 USDT 49,016.8000 USDT
2021-08-26 47,298.0201 USDT 5,279.7922 BTC 48,983.3000 USDT 46,275.0000 USDT 49,342.3000 USDT 47,171.4000 USDT
2021-08-25 48,177.9321 USDT 4,799.7152 BTC 47,662.5000 USDT 47,130.0000 USDT 49,250.0000 USDT 48,932.0000 USDT
2021-08-24 48,748.9425 USDT 5,767.5380 BTC 49,481.7000 USDT 47,567.0000 USDT 49,897.1000 USDT 47,678.4000 USDT
2021-08-23 49,851.9000 USDT 6,767.1756 BTC 49,232.9000 USDT 49,002.8000 USDT 50,531.2000 USDT 49,566.0000 USDT
2021-08-22 48,806.0371 USDT 5,575.9680 BTC 48,821.3000 USDT 48,034.0000 USDT 49,490.0000 USDT 49,292.0000 USDT
2021-08-21 49,002.9804 USDT 6,420.5050 BTC 49,319.9000 USDT 48,195.9000 USDT 49,776.4000 USDT 49,372.2000 USDT
2021-08-20 47,906.2991 USDT 7,915.5656 BTC 46,765.6000 USDT 46,632.5000 USDT 49,400.4000 USDT 49,310.2000 USDT
2021-08-19 45,339.9830 USDT 6,932.6911 BTC 44,708.3000 USDT 43,925.6000 USDT 47,049.2000 USDT 46,930.5000 USDT
2021-08-18 45,125.4865 USDT 9,347.3658 BTC 44,684.4000 USDT 44,206.8000 USDT 46,015.3000 USDT 44,941.7000 USDT
2021-08-17 45,886.6482 USDT 10,027.0046 BTC 45,887.0000 USDT 44,390.7000 USDT 47,172.9000 USDT 44,766.3000 USDT
2021-08-16 46,899.6230 USDT 7,922.2384 BTC 46,980.5000 USDT 45,627.7000 USDT 48,045.0000 USDT 45,874.7000 USDT
2021-08-15 46,323.4305 USDT 7,014.0529 BTC 47,071.4000 USDT 45,486.7000 USDT 47,377.6000 USDT 47,160.3000 USDT
2021-08-14 46,992.1164 USDT 6,292.7873 BTC 47,807.7000 USDT 45,969.2000 USDT 48,151.3000 USDT 46,860.1000 USDT
2021-08-13 46,185.6640 USDT 7,794.3057 BTC 44,411.3000 USDT 44,222.3000 USDT 47,891.0000 USDT 47,628.0000 USDT
2021-08-12 44,877.3575 USDT 8,881.5837 BTC 45,520.4000 USDT 43,750.0000 USDT 46,209.0000 USDT 44,416.0000 USDT
2021-08-11 46,107.5384 USDT 7,304.7904 BTC 45,581.5000 USDT 45,337.8000 USDT 46,740.0000 USDT 45,778.5000 USDT
2021-08-10 45,559.5989 USDT 6,573.1138 BTC 46,263.7000 USDT 44,632.0000 USDT 46,707.6000 USDT 45,485.8000 USDT
2021-08-09 45,077.6352 USDT 7,749.5923 BTC 43,792.5000 USDT 42,780.0000 USDT 46,457.0000 USDT 46,243.8000 USDT
2021-08-08 44,338.7730 USDT 7,955.6351 BTC 44,574.9000 USDT 43,265.5000 USDT 45,317.9000 USDT 44,332.9000 USDT
2021-08-07 43,525.7266 USDT 8,135.4689 BTC 42,839.5000 USDT 42,411.0000 USDT 44,567.6000 USDT 44,234.1000 USDT
2021-08-06 41,507.9761 USDT 8,527.0508 BTC 40,864.5000 USDT 39,856.1000 USDT 43,376.7000 USDT 42,753.2000 USDT
2021-08-05 39,261.6036 USDT 10,792.3923 BTC 39,725.3000 USDT 37,304.2000 USDT 41,350.0000 USDT 40,999.9000 USDT
2021-08-04 38,699.1701 USDT 7,591.4431 BTC 38,201.6000 USDT 37,500.0000 USDT 39,957.8000 USDT 39,920.7000 USDT
2021-08-03 38,414.1270 USDT 9,262.6673 BTC 39,147.8000 USDT 37,653.6000 USDT 39,774.0000 USDT 38,126.3000 USDT
2021-08-02 39,539.6576 USDT 6,922.5882 BTC 39,852.1000 USDT 38,689.0000 USDT 40,468.6000 USDT 39,403.2000 USDT
2021-08-01 41,369.0196 USDT 6,699.4875 BTC 41,464.0000 USDT 39,390.1000 USDT 42,581.7000 USDT 39,844.8000 USDT
123...2728