Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...5556
Date Price Volume Open Low High Close
2025-07-13 118,378.5075 USDT 2,209.5818 BTC 117,414.1000 USDT 117,212.0000 USDT 119,468.9000 USDT 118,879.3000 USDT
2025-07-12 117,583.4759 USDT 2,355.6977 BTC 117,524.6000 USDT 116,913.4000 USDT 118,186.6000 USDT 117,532.6000 USDT
2025-07-11 117,440.8244 USDT 4,574.8392 BTC 115,998.3000 USDT 115,198.4000 USDT 118,844.1000 USDT 117,682.5000 USDT
2025-07-10 111,820.2695 USDT 2,701.3128 BTC 111,233.9000 USDT 110,506.8000 USDT 113,776.9000 USDT 113,213.0000 USDT
2025-07-09 109,851.3068 USDT 3,118.3797 BTC 108,922.7000 USDT 108,334.7000 USDT 112,000.0000 USDT 111,358.0000 USDT
2025-07-08 108,388.5271 USDT 1,920.5796 BTC 108,269.8000 USDT 107,443.3000 USDT 109,214.5000 USDT 109,059.6000 USDT
2025-07-07 108,485.4341 USDT 2,164.7071 BTC 109,203.8000 USDT 107,516.7000 USDT 109,703.8000 USDT 107,900.0000 USDT
2025-07-06 108,417.6330 USDT 692.3546 BTC 108,200.5000 USDT 107,814.0000 USDT 109,128.1000 USDT 108,795.9000 USDT
2025-07-05 108,079.2971 USDT 612.4808 BTC 107,984.7000 USDT 107,752.3000 USDT 108,410.0000 USDT 108,011.9000 USDT
2025-07-04 108,402.3025 USDT 2,016.5866 BTC 109,593.3000 USDT 107,258.5000 USDT 109,766.7000 USDT 108,105.5000 USDT
2025-07-03 109,490.4029 USDT 2,710.6726 BTC 108,833.8000 USDT 108,531.4000 USDT 110,510.0000 USDT 109,747.9000 USDT
2025-07-02 107,919.5273 USDT 2,599.9041 BTC 105,686.5000 USDT 105,100.0000 USDT 109,727.7000 USDT 109,440.1000 USDT
2025-07-01 106,871.5044 USDT 669.0444 BTC 107,135.9000 USDT 106,315.4000 USDT 107,535.1000 USDT 106,409.1000 USDT
2025-06-30 107,719.8979 USDT 1,517.4622 BTC 108,357.6000 USDT 106,692.5000 USDT 108,778.3000 USDT 107,495.3000 USDT
2025-06-29 107,762.2903 USDT 931.7007 BTC 107,293.4000 USDT 107,166.4000 USDT 108,503.6000 USDT 107,493.3000 USDT
2025-06-28 107,262.8898 USDT 655.3243 BTC 107,046.4000 USDT 106,819.6000 USDT 107,542.6000 USDT 107,261.6000 USDT
2025-06-27 106,981.7109 USDT 1,911.9091 BTC 106,963.6000 USDT 106,382.6000 USDT 107,733.8000 USDT 107,097.8000 USDT
2025-06-26 107,541.9731 USDT 1,192.5969 BTC 107,338.0000 USDT 106,819.1000 USDT 108,283.2000 USDT 107,600.4000 USDT
2025-06-25 107,064.2703 USDT 2,072.5867 BTC 106,091.3000 USDT 105,811.4000 USDT 108,131.5000 USDT 107,645.6000 USDT
2025-06-24 105,199.9234 USDT 1,606.8986 BTC 105,332.4000 USDT 104,629.6000 USDT 105,825.7000 USDT 105,607.5000 USDT
2025-06-23 101,321.3025 USDT 2,476.1868 BTC 100,967.8000 USDT 99,627.1000 USDT 102,614.0000 USDT 101,357.6000 USDT
2025-06-22 101,260.1297 USDT 3,894.5351 BTC 102,128.2000 USDT 98,682.5000 USDT 103,392.7000 USDT 99,658.2000 USDT
2025-06-21 103,311.2925 USDT 1,078.9952 BTC 103,290.0000 USDT 102,205.7000 USDT 103,987.2000 USDT 102,309.1000 USDT
2025-06-20 104,426.6301 USDT 2,060.6354 BTC 104,655.5000 USDT 102,302.0000 USDT 106,521.6000 USDT 103,616.0000 USDT
2025-06-19 104,614.7599 USDT 865.5524 BTC 104,893.8000 USDT 103,921.4000 USDT 105,235.2000 USDT 104,106.2000 USDT
2025-06-18 104,889.1454 USDT 552.3505 BTC 104,552.6000 USDT 104,174.0000 USDT 105,550.6000 USDT 104,749.9000 USDT
2025-06-17 105,496.6345 USDT 2,596.7389 BTC 106,788.7000 USDT 103,369.1000 USDT 107,749.4000 USDT 104,474.1000 USDT
2025-06-16 106,777.6482 USDT 1,315.5029 BTC 105,581.7000 USDT 104,970.6000 USDT 108,020.9000 USDT 107,955.2000 USDT
2025-06-15 105,374.7126 USDT 404.4423 BTC 105,412.4000 USDT 104,861.7000 USDT 106,123.0000 USDT 104,939.9000 USDT
2025-06-14 105,244.3095 USDT 692.0405 BTC 106,070.1000 USDT 104,726.9000 USDT 106,214.3000 USDT 104,939.5000 USDT
2025-06-13 104,478.0892 USDT 4,441.0242 BTC 105,669.0000 USDT 102,656.1000 USDT 105,950.0000 USDT 105,738.7000 USDT
2025-06-12 107,303.5271 USDT 2,528.4239 BTC 108,644.6000 USDT 105,755.3000 USDT 108,819.7000 USDT 106,053.7000 USDT
2025-06-11 109,679.5117 USDT 1,097.5675 BTC 110,276.1000 USDT 109,004.2000 USDT 110,356.1000 USDT 109,913.1000 USDT
2025-06-10 109,696.1100 USDT 318.5332 BTC 110,270.0000 USDT 109,203.4000 USDT 110,310.9000 USDT 109,210.7000 USDT
2025-06-09 107,233.8667 USDT 1,714.4866 BTC 105,735.7000 USDT 105,335.6000 USDT 108,579.8000 USDT 108,527.9000 USDT
2025-06-08 105,676.2556 USDT 566.3439 BTC 105,553.1000 USDT 104,980.1000 USDT 106,354.0000 USDT 106,154.3000 USDT
2025-06-07 105,075.9278 USDT 668.2765 BTC 104,301.7000 USDT 103,876.0000 USDT 105,800.0000 USDT 105,450.2000 USDT
2025-06-06 103,711.5338 USDT 1,652.1565 BTC 101,509.2000 USDT 101,082.2000 USDT 105,330.7000 USDT 104,312.5000 USDT
2025-06-05 104,967.5528 USDT 758.5385 BTC 104,689.2000 USDT 104,312.0000 USDT 105,911.7000 USDT 104,483.0000 USDT
2025-06-04 105,144.3599 USDT 1,423.1299 BTC 105,376.0000 USDT 104,179.7000 USDT 105,992.9000 USDT 104,726.5000 USDT
2025-06-03 105,710.5970 USDT 882.8490 BTC 105,861.7000 USDT 104,873.7000 USDT 106,790.0000 USDT 106,705.2000 USDT
2025-06-02 104,854.3513 USDT 689.1000 BTC 105,644.3000 USDT 103,923.7000 USDT 105,938.2000 USDT 104,058.9000 USDT
2025-06-01 104,618.2214 USDT 987.0231 BTC 104,593.4000 USDT 103,762.4000 USDT 105,810.6000 USDT 105,810.6000 USDT
2025-05-31 103,870.5150 USDT 1,074.6102 BTC 103,994.3000 USDT 103,080.0000 USDT 104,841.0000 USDT 104,516.5000 USDT
2025-05-30 105,117.8670 USDT 2,598.9472 BTC 105,588.8000 USDT 103,663.7000 USDT 106,306.6000 USDT 103,718.5000 USDT
2025-05-29 107,332.1689 USDT 2,412.8891 BTC 107,775.7000 USDT 105,634.9000 USDT 108,884.4000 USDT 105,763.2000 USDT
2025-05-28 108,509.0385 USDT 1,024.5067 BTC 108,934.8000 USDT 107,151.0000 USDT 109,275.5000 USDT 107,280.0000 USDT
2025-05-27 109,423.6746 USDT 2,038.9410 BTC 109,435.3000 USDT 107,500.0000 USDT 110,716.1000 USDT 109,762.6000 USDT
2025-05-26 109,624.6004 USDT 831.8433 BTC 108,999.1000 USDT 108,666.7000 USDT 110,214.2000 USDT 109,672.4000 USDT
2025-05-25 107,375.2530 USDT 1,403.2622 BTC 107,754.6000 USDT 106,599.1000 USDT 108,284.9000 USDT 107,264.6000 USDT
123...5556