Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
4,278.7295 USDC |
3.0278 BTC |
4,293.1200 USDC |
4,116.9200 USDC |
4,325.7400 USDC |
4,291.5100 USDC |
| 2018-11-22 |
4,415.0858 USDC |
5.7363 BTC |
4,530.0000 USDC |
4,255.9399 USDC |
4,563.5298 USDC |
4,255.9399 USDC |
| 2018-11-21 |
4,478.2557 USDC |
2.8231 BTC |
4,330.1866 USDC |
4,266.8401 USDC |
4,766.1708 USDC |
4,549.6888 USDC |
| 2018-11-20 |
4,445.0698 USDC |
3.8661 BTC |
4,851.6085 USDC |
4,127.7486 USDC |
4,874.1193 USDC |
4,295.0385 USDC |
| 2018-11-19 |
5,094.8731 USDC |
3.6374 BTC |
5,498.7667 USDC |
4,756.8603 USDC |
5,500.9099 USDC |
4,780.6638 USDC |
| 2018-11-18 |
5,511.2399 USDC |
1.8032 BTC |
5,535.9794 USDC |
5,494.6169 USDC |
5,565.5800 USDC |
5,540.0000 USDC |
| 2018-11-17 |
5,462.0136 USDC |
0.1827 BTC |
5,445.9200 USDC |
5,427.2805 USDC |
5,515.3093 USDC |
5,515.3093 USDC |
| 2018-11-16 |
5,568.1408 USDC |
0.3512 BTC |
5,536.4502 USDC |
5,421.0323 USDC |
5,641.3650 USDC |
5,477.9799 USDC |
| 2018-11-15 |
5,515.5130 USDC |
5.9614 BTC |
5,519.3254 USDC |
5,200.0000 USDC |
5,707.8147 USDC |
5,542.1300 USDC |
| 2018-11-14 |
5,903.4227 USDC |
10.1439 BTC |
6,268.1500 USDC |
5,360.2500 USDC |
6,331.0218 USDC |
5,527.9921 USDC |
| 2018-11-13 |
6,288.1918 USDC |
4.7792 BTC |
6,327.1000 USDC |
6,215.3886 USDC |
6,332.7200 USDC |
6,268.4500 USDC |
| 2018-11-12 |
6,356.8352 USDC |
1.2414 BTC |
6,384.9584 USDC |
6,304.2200 USDC |
6,407.7100 USDC |
6,328.4100 USDC |
| 2018-11-11 |
6,346.8756 USDC |
4.2825 BTC |
6,357.7402 USDC |
6,277.6400 USDC |
6,389.0173 USDC |
6,364.4300 USDC |
| 2018-11-10 |
6,366.3610 USDC |
5.0067 BTC |
6,350.7600 USDC |
6,332.9254 USDC |
6,398.1922 USDC |
6,353.1000 USDC |
| 2018-11-09 |
6,390.0058 USDC |
1.9585 BTC |
6,409.4300 USDC |
6,319.8300 USDC |
6,491.9700 USDC |
6,349.2600 USDC |
| 2018-11-08 |
6,453.1779 USDC |
1.1182 BTC |
6,465.9900 USDC |
6,404.1300 USDC |
6,495.4500 USDC |
6,408.3900 USDC |
| 2018-11-07 |
6,535.7260 USDC |
0.9810 BTC |
6,476.1899 USDC |
6,475.1100 USDC |
6,579.7100 USDC |
6,476.1324 USDC |
| 2018-11-06 |
6,447.1817 USDC |
2.3636 BTC |
6,428.7000 USDC |
6,406.8000 USDC |
6,490.0000 USDC |
6,475.2700 USDC |
| 2018-11-05 |
6,416.7761 USDC |
0.4583 BTC |
6,438.6000 USDC |
6,393.9000 USDC |
6,445.0800 USDC |
6,413.0800 USDC |
| 2018-11-04 |
6,410.3362 USDC |
1.6183 BTC |
6,324.5000 USDC |
6,324.5000 USDC |
6,480.4399 USDC |
6,418.9700 USDC |
| 2018-11-03 |
6,366.3205 USDC |
1.0603 BTC |
6,351.8300 USDC |
6,318.0100 USDC |
6,417.8483 USDC |
6,348.8800 USDC |
| 2018-11-02 |
6,327.9125 USDC |
4.6633 BTC |
6,355.3800 USDC |
6,250.6300 USDC |
6,407.0354 USDC |
6,359.9000 USDC |
| 2018-11-01 |
6,315.2404 USDC |
1.0106 BTC |
6,305.5702 USDC |
6,279.8900 USDC |
6,361.1200 USDC |
6,356.1200 USDC |
| 2018-10-31 |
6,292.0137 USDC |
2.1183 BTC |
6,283.9900 USDC |
6,226.3800 USDC |
6,352.1600 USDC |
6,308.7400 USDC |
| 2018-10-30 |
6,278.8287 USDC |
0.8493 BTC |
6,268.8199 USDC |
6,255.8403 USDC |
6,307.2701 USDC |
6,255.8403 USDC |
| 2018-10-29 |
6,309.8747 USDC |
0.4362 BTC |
6,417.1300 USDC |
6,218.8100 USDC |
6,417.1300 USDC |
6,268.8200 USDC |
| 2018-10-28 |
6,426.9778 USDC |
0.2086 BTC |
6,387.5306 USDC |
6,387.5306 USDC |
6,434.5380 USDC |
6,405.0000 USDC |
| 2018-10-27 |
6,400.9125 USDC |
0.7113 BTC |
6,324.5762 USDC |
6,324.5762 USDC |
6,453.4271 USDC |
6,390.0577 USDC |
| 2018-10-26 |
6,158.3803 USDC |
0.0706 BTC |
6,314.2043 USDC |
5,481.3555 USDC |
6,435.6711 USDC |
6,324.5763 USDC |
| 2018-10-25 |
6,333.1631 USDC |
0.5510 BTC |
6,335.3084 USDC |
6,300.0000 USDC |
6,414.8229 USDC |
6,300.0000 USDC |
| 2018-10-24 |
6,408.7539 USDC |
0.1048 BTC |
6,372.8391 USDC |
6,344.5874 USDC |
6,458.9535 USDC |
6,344.5874 USDC |
| 2018-10-23 |
6,379.3046 USDC |
0.3708 BTC |
6,388.3636 USDC |
6,334.2607 USDC |
6,423.5027 USDC |
6,423.5027 USDC |
| 2018-10-22 |
6,377.6353 USDC |
0.2692 BTC |
6,378.9669 USDC |
6,376.0752 USDC |
6,396.9022 USDC |
6,376.0752 USDC |
| 2018-10-21 |
6,471.5745 USDC |
0.0214 BTC |
6,435.1993 USDC |
6,389.8993 USDC |
6,487.4577 USDC |
6,389.8993 USDC |
| 2018-10-20 |
6,431.9527 USDC |
0.0128 BTC |
6,423.0186 USDC |
6,377.1223 USDC |
6,435.1994 USDC |
6,428.1503 USDC |
| 2018-10-19 |
6,347.1395 USDC |
0.0861 BTC |
6,414.6004 USDC |
6,320.6100 USDC |
6,431.6800 USDC |
6,363.7545 USDC |
| 2018-10-18 |
6,398.2582 USDC |
0.1702 BTC |
6,410.6108 USDC |
6,328.6047 USDC |
6,472.5434 USDC |
6,350.1026 USDC |
| 2018-10-17 |
6,448.5188 USDC |
0.3373 BTC |
6,449.9999 USDC |
6,391.3449 USDC |
6,500.9194 USDC |
6,474.2579 USDC |
| 2018-10-16 |
6,277.7432 USDC |
2.9042 BTC |
100.0007 USDC |
100.0007 USDC |
6,565.8688 USDC |
6,370.3680 USDC |
| 2018-10-15 |
118.9473 USDC |
0.0522 BTC |
100.0001 USDC |
100.0001 USDC |
9,756.3322 USDC |
100.0005 USDC |