Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
23,204.3432 USDC |
262.5619 BTC |
23,318.6000 USDC |
22,986.4000 USDC |
23,436.7000 USDC |
23,179.7000 USDC |
| 2022-08-05 |
23,086.6734 USDC |
414.7509 BTC |
22,621.4000 USDC |
22,596.6000 USDC |
23,469.3000 USDC |
23,210.3000 USDC |
| 2022-08-04 |
22,818.7126 USDC |
428.5883 BTC |
22,830.1000 USDC |
22,380.4000 USDC |
23,220.5000 USDC |
22,501.1000 USDC |
| 2022-08-03 |
23,232.1713 USDC |
444.2445 BTC |
22,986.4000 USDC |
22,687.2000 USDC |
23,643.2000 USDC |
23,316.8000 USDC |
| 2022-08-02 |
22,965.7342 USDC |
450.3239 BTC |
23,270.8000 USDC |
22,665.0000 USDC |
23,455.0000 USDC |
23,210.7000 USDC |
| 2022-08-01 |
23,206.6849 USDC |
364.5519 BTC |
23,287.0000 USDC |
22,859.5000 USDC |
23,509.0000 USDC |
22,954.4000 USDC |
| 2022-07-31 |
23,711.0187 USDC |
456.0235 BTC |
23,650.4000 USDC |
23,237.7000 USDC |
24,198.1000 USDC |
23,395.3000 USDC |
| 2022-07-30 |
24,071.9349 USDC |
593.9477 BTC |
23,785.6000 USDC |
23,523.7000 USDC |
24,664.1000 USDC |
23,687.2000 USDC |
| 2022-07-29 |
23,866.6625 USDC |
793.7521 BTC |
23,851.7000 USDC |
23,434.4000 USDC |
24,444.0000 USDC |
24,102.9000 USDC |
| 2022-07-28 |
23,352.1718 USDC |
789.4917 BTC |
22,967.6000 USDC |
22,585.8000 USDC |
24,199.4000 USDC |
23,933.7000 USDC |
| 2022-07-27 |
21,836.4296 USDC |
595.6659 BTC |
21,264.8000 USDC |
21,046.0000 USDC |
23,111.3000 USDC |
22,781.1000 USDC |
| 2022-07-26 |
21,034.7994 USDC |
546.1846 BTC |
21,302.3000 USDC |
20,727.0000 USDC |
21,342.9000 USDC |
21,215.6000 USDC |
| 2022-07-25 |
21,969.1523 USDC |
413.1926 BTC |
22,583.8000 USDC |
21,648.0000 USDC |
22,662.4000 USDC |
21,905.7000 USDC |
| 2022-07-24 |
22,658.4927 USDC |
318.4727 BTC |
22,448.0000 USDC |
22,264.6000 USDC |
22,910.1000 USDC |
22,786.0000 USDC |
| 2022-07-23 |
22,464.1507 USDC |
403.3203 BTC |
22,700.1000 USDC |
21,952.6000 USDC |
22,998.7000 USDC |
22,327.9000 USDC |
| 2022-07-22 |
23,279.1456 USDC |
487.9331 BTC |
23,146.7000 USDC |
22,820.8000 USDC |
23,752.3000 USDC |
22,945.9000 USDC |
| 2022-07-21 |
22,887.3719 USDC |
522.9579 BTC |
23,213.5000 USDC |
22,335.8000 USDC |
23,427.4000 USDC |
23,179.2000 USDC |
| 2022-07-20 |
23,632.9316 USDC |
613.8465 BTC |
23,400.7000 USDC |
22,942.4000 USDC |
24,270.1000 USDC |
23,786.2000 USDC |
| 2022-07-19 |
22,679.9398 USDC |
1,073.5980 BTC |
22,439.2000 USDC |
21,569.1000 USDC |
23,800.0000 USDC |
23,441.3000 USDC |
| 2022-07-18 |
22,048.9542 USDC |
585.1329 BTC |
20,783.2000 USDC |
20,747.4000 USDC |
22,775.0000 USDC |
21,954.3000 USDC |
| 2022-07-17 |
21,251.6697 USDC |
319.2113 BTC |
21,192.8000 USDC |
20,832.0000 USDC |
21,658.7000 USDC |
20,989.2000 USDC |
| 2022-07-16 |
20,977.2594 USDC |
265.2137 BTC |
20,834.4000 USDC |
20,480.9000 USDC |
21,569.2000 USDC |
21,173.8000 USDC |
| 2022-07-15 |
20,725.4092 USDC |
405.5592 BTC |
20,573.9000 USDC |
20,315.7000 USDC |
21,070.4000 USDC |
20,795.2000 USDC |
| 2022-07-14 |
20,190.2460 USDC |
648.7178 BTC |
20,223.8000 USDC |
19,534.1000 USDC |
20,882.7000 USDC |
20,494.6000 USDC |
| 2022-07-13 |
19,522.1116 USDC |
740.1078 BTC |
19,311.7000 USDC |
18,916.8000 USDC |
20,167.9000 USDC |
19,891.9000 USDC |
| 2022-07-12 |
19,817.7111 USDC |
327.2693 BTC |
19,947.1000 USDC |
19,540.1000 USDC |
20,032.2000 USDC |
19,864.8000 USDC |
| 2022-07-11 |
20,476.0178 USDC |
439.6669 BTC |
20,828.7000 USDC |
20,082.2000 USDC |
20,828.7000 USDC |
20,143.2000 USDC |
| 2022-07-10 |
21,131.6906 USDC |
384.4312 BTC |
21,579.3000 USDC |
20,650.0000 USDC |
21,588.3000 USDC |
20,788.1000 USDC |
| 2022-07-09 |
21,588.5395 USDC |
318.5299 BTC |
21,577.2000 USDC |
21,313.7000 USDC |
21,798.0000 USDC |
21,675.4000 USDC |
| 2022-07-08 |
21,741.5606 USDC |
1,108.7517 BTC |
21,618.0000 USDC |
21,188.9000 USDC |
22,480.0000 USDC |
21,604.8000 USDC |
| 2022-07-07 |
20,765.3829 USDC |
744.8389 BTC |
20,543.0000 USDC |
20,244.0000 USDC |
21,832.3000 USDC |
21,737.2000 USDC |
| 2022-07-06 |
20,140.0536 USDC |
1,107.7119 BTC |
20,154.5000 USDC |
19,753.1000 USDC |
20,578.6000 USDC |
20,455.1000 USDC |
| 2022-07-05 |
19,876.7543 USDC |
840.7747 BTC |
20,214.3000 USDC |
19,283.4000 USDC |
20,715.0000 USDC |
20,604.5000 USDC |
| 2022-07-04 |
19,617.0067 USDC |
587.6544 BTC |
19,293.2000 USDC |
19,042.7000 USDC |
20,082.9000 USDC |
19,806.5000 USDC |
| 2022-07-03 |
19,136.8485 USDC |
495.1461 BTC |
19,224.5000 USDC |
18,765.6000 USDC |
19,636.1000 USDC |
19,306.0000 USDC |
| 2022-07-02 |
19,204.3957 USDC |
596.7660 BTC |
19,252.1000 USDC |
18,910.9000 USDC |
19,431.0000 USDC |
19,292.0000 USDC |
| 2022-07-01 |
19,656.2456 USDC |
1,114.0707 BTC |
19,923.4000 USDC |
18,947.0000 USDC |
20,859.7000 USDC |
19,402.3000 USDC |
| 2022-06-30 |
19,253.6652 USDC |
893.7708 BTC |
20,099.1000 USDC |
18,769.1000 USDC |
20,145.8000 USDC |
19,033.1000 USDC |
| 2022-06-29 |
20,093.2502 USDC |
792.4217 BTC |
20,254.1000 USDC |
19,832.6000 USDC |
20,404.2000 USDC |
20,058.2000 USDC |
| 2022-06-28 |
20,685.4774 USDC |
736.2560 BTC |
20,720.1000 USDC |
20,125.0000 USDC |
21,182.6000 USDC |
20,236.8000 USDC |
| 2022-06-27 |
20,996.9411 USDC |
601.3378 BTC |
21,033.5000 USDC |
20,499.7000 USDC |
21,525.0000 USDC |
20,771.3000 USDC |
| 2022-06-26 |
21,412.8230 USDC |
374.8189 BTC |
21,473.1000 USDC |
21,122.0000 USDC |
21,900.0000 USDC |
21,374.4000 USDC |
| 2022-06-25 |
21,219.1363 USDC |
645.2831 BTC |
21,220.2000 USDC |
20,894.1000 USDC |
21,600.0000 USDC |
21,413.5000 USDC |
| 2022-06-24 |
21,065.9438 USDC |
775.3046 BTC |
21,097.8000 USDC |
20,722.8000 USDC |
21,432.5000 USDC |
21,310.8000 USDC |
| 2022-06-23 |
20,474.2377 USDC |
878.9151 BTC |
19,968.1000 USDC |
19,870.0000 USDC |
21,085.5000 USDC |
20,844.0000 USDC |
| 2022-06-22 |
20,302.6002 USDC |
1,447.0787 BTC |
20,700.2000 USDC |
19,710.4000 USDC |
21,065.1000 USDC |
19,964.8000 USDC |
| 2022-06-21 |
21,019.4814 USDC |
1,137.0593 BTC |
20,553.2000 USDC |
20,342.2000 USDC |
21,694.0000 USDC |
20,648.6000 USDC |
| 2022-06-20 |
20,284.1953 USDC |
1,423.8729 BTC |
20,543.3000 USDC |
19,598.0000 USDC |
21,083.9000 USDC |
20,519.6000 USDC |
| 2022-06-19 |
19,302.0281 USDC |
1,303.7032 BTC |
18,948.1000 USDC |
17,901.7000 USDC |
20,695.3000 USDC |
20,417.6000 USDC |
| 2022-06-18 |
19,062.5357 USDC |
1,769.4088 BTC |
20,446.3000 USDC |
17,633.4000 USDC |
20,745.0000 USDC |
17,911.3000 USDC |