Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
63,088.7206 USDC |
139.6371 BTC |
63,781.2000 USDC |
62,487.9000 USDC |
64,022.2000 USDC |
63,395.2000 USDC |
| 2026-07-16 |
64,277.3267 USDC |
113.6197 BTC |
64,729.4000 USDC |
63,708.4000 USDC |
64,950.6000 USDC |
63,787.1000 USDC |
| 2026-07-15 |
65,001.2275 USDC |
134.1109 BTC |
65,011.1000 USDC |
64,449.5000 USDC |
65,545.1000 USDC |
64,757.4000 USDC |
| 2026-07-14 |
63,889.7014 USDC |
163.4643 BTC |
62,273.5000 USDC |
62,222.0000 USDC |
65,071.7000 USDC |
64,971.5000 USDC |
| 2026-07-13 |
62,649.6898 USDC |
189.6453 BTC |
63,740.8000 USDC |
61,783.8000 USDC |
64,390.7000 USDC |
62,247.2000 USDC |
| 2026-07-12 |
63,970.8089 USDC |
51.8363 BTC |
63,785.8000 USDC |
63,619.8000 USDC |
64,259.6000 USDC |
63,761.0000 USDC |
| 2026-07-11 |
64,165.3319 USDC |
66.1009 BTC |
64,115.6000 USDC |
63,801.4000 USDC |
64,464.7000 USDC |
63,874.3000 USDC |
| 2026-07-10 |
63,993.3444 USDC |
139.1658 BTC |
63,196.1000 USDC |
62,825.9000 USDC |
64,663.6000 USDC |
64,117.9000 USDC |
| 2026-07-09 |
62,750.5042 USDC |
162.8930 BTC |
62,255.7000 USDC |
61,669.3000 USDC |
63,450.9000 USDC |
63,239.8000 USDC |
| 2026-07-08 |
62,207.0445 USDC |
189.9219 BTC |
63,356.3000 USDC |
61,501.4000 USDC |
63,719.6000 USDC |
62,273.6000 USDC |
| 2026-07-07 |
63,415.8436 USDC |
171.5821 BTC |
64,036.9000 USDC |
62,636.5000 USDC |
64,264.4000 USDC |
63,394.3000 USDC |
| 2026-07-06 |
62,791.6323 USDC |
247.7990 BTC |
63,592.8000 USDC |
61,276.0000 USDC |
64,656.3000 USDC |
64,003.2000 USDC |
| 2026-07-05 |
62,990.6328 USDC |
87.8797 BTC |
63,095.2000 USDC |
62,409.3000 USDC |
63,946.1000 USDC |
63,555.1000 USDC |
| 2026-07-04 |
62,931.7214 USDC |
70.4296 BTC |
62,537.7000 USDC |
62,293.5000 USDC |
63,411.4000 USDC |
63,155.8000 USDC |
| 2026-07-03 |
62,041.1361 USDC |
103.3963 BTC |
61,500.6000 USDC |
61,198.7000 USDC |
62,911.8000 USDC |
62,640.2000 USDC |
| 2026-07-02 |
61,176.6575 USDC |
218.4736 BTC |
59,972.5000 USDC |
59,558.4000 USDC |
62,143.5000 USDC |
61,520.5000 USDC |
| 2026-07-01 |
59,359.0981 USDC |
325.6284 BTC |
58,593.4000 USDC |
57,756.4000 USDC |
61,288.4000 USDC |
60,011.0000 USDC |
| 2026-06-30 |
58,800.8590 USDC |
225.9382 BTC |
60,163.3000 USDC |
58,125.9000 USDC |
60,204.2000 USDC |
58,584.3000 USDC |
| 2026-06-29 |
59,761.9617 USDC |
366.3555 BTC |
59,504.0000 USDC |
58,838.2000 USDC |
60,712.6000 USDC |
60,169.8000 USDC |
| 2026-06-28 |
59,725.8437 USDC |
145.3653 BTC |
59,958.9000 USDC |
58,838.2000 USDC |
60,464.7000 USDC |
59,743.8000 USDC |
| 2026-06-27 |
60,311.7070 USDC |
94.9076 BTC |
60,042.2000 USDC |
59,792.5000 USDC |
60,857.1000 USDC |
60,004.3000 USDC |
| 2026-06-26 |
59,559.1308 USDC |
445.4764 BTC |
59,743.1000 USDC |
58,275.5000 USDC |
60,672.1000 USDC |
60,003.6000 USDC |
| 2026-06-25 |
59,842.6236 USDC |
505.6608 BTC |
60,986.7000 USDC |
58,049.0000 USDC |
61,883.0000 USDC |
59,800.5000 USDC |
| 2026-06-24 |
60,848.9302 USDC |
380.7271 BTC |
62,689.1000 USDC |
59,050.1000 USDC |
63,148.8000 USDC |
61,030.4000 USDC |
| 2026-06-23 |
62,640.3045 USDC |
164.5043 BTC |
63,962.8000 USDC |
61,897.4000 USDC |
64,208.6000 USDC |
62,550.8000 USDC |
| 2026-06-22 |
64,465.9655 USDC |
174.6010 BTC |
63,274.7000 USDC |
63,274.7000 USDC |
65,556.1000 USDC |
63,905.0000 USDC |
| 2026-06-21 |
63,958.1931 USDC |
87.2952 BTC |
64,245.2000 USDC |
63,214.2000 USDC |
64,524.3000 USDC |
63,299.8000 USDC |
| 2026-06-20 |
63,772.4920 USDC |
98.7984 BTC |
63,486.1000 USDC |
63,155.8000 USDC |
64,327.0000 USDC |
64,248.9000 USDC |
| 2026-06-19 |
62,875.3871 USDC |
105.2379 BTC |
62,903.4000 USDC |
62,279.0000 USDC |
63,366.3000 USDC |
63,274.5000 USDC |
| 2026-06-18 |
63,358.6674 USDC |
177.2295 BTC |
64,459.1000 USDC |
62,200.8000 USDC |
64,759.5000 USDC |
62,840.1000 USDC |
| 2026-06-17 |
65,100.9179 USDC |
248.4771 BTC |
65,632.7000 USDC |
63,884.0000 USDC |
66,390.6000 USDC |
64,433.6000 USDC |
| 2026-06-16 |
66,033.6082 USDC |
136.3147 BTC |
66,292.2000 USDC |
65,332.8000 USDC |
66,951.2000 USDC |
65,671.3000 USDC |
| 2026-06-15 |
66,291.4419 USDC |
156.2673 BTC |
65,731.6000 USDC |
65,338.6000 USDC |
67,271.7000 USDC |
66,329.6000 USDC |
| 2026-06-14 |
64,723.4847 USDC |
145.8376 BTC |
64,426.8000 USDC |
63,654.5000 USDC |
65,720.4000 USDC |
65,567.0000 USDC |
| 2026-06-13 |
63,980.6923 USDC |
70.3610 BTC |
63,564.9000 USDC |
63,416.0000 USDC |
64,743.6000 USDC |
64,412.5000 USDC |
| 2026-06-12 |
63,559.8930 USDC |
161.6093 BTC |
63,562.6000 USDC |
62,789.6000 USDC |
64,362.5000 USDC |
63,552.8000 USDC |
| 2026-06-11 |
62,866.6762 USDC |
209.7157 BTC |
61,486.0000 USDC |
61,486.0000 USDC |
63,862.4000 USDC |
63,493.2000 USDC |
| 2026-06-10 |
61,654.7371 USDC |
250.6412 BTC |
61,693.8000 USDC |
60,720.1000 USDC |
62,806.5000 USDC |
61,532.3000 USDC |
| 2026-06-09 |
62,137.7921 USDC |
246.5961 BTC |
63,078.8000 USDC |
60,753.0000 USDC |
63,500.0000 USDC |
61,624.8000 USDC |
| 2026-06-08 |
63,329.2956 USDC |
275.6164 BTC |
63,329.2000 USDC |
62,413.8000 USDC |
64,192.2000 USDC |
63,100.4000 USDC |
| 2026-06-07 |
62,101.1928 USDC |
276.0157 BTC |
60,872.5000 USDC |
60,739.5000 USDC |
64,237.1000 USDC |
63,323.7000 USDC |
| 2026-06-06 |
60,707.7029 USDC |
359.6963 BTC |
61,058.7000 USDC |
59,500.0000 USDC |
61,509.3000 USDC |
60,852.2000 USDC |
| 2026-06-05 |
61,400.5764 USDC |
859.2112 BTC |
63,830.7000 USDC |
59,112.9000 USDC |
63,924.8000 USDC |
60,953.8000 USDC |
| 2026-06-04 |
63,220.0021 USDC |
818.9012 BTC |
64,073.1000 USDC |
61,338.0000 USDC |
64,709.4000 USDC |
63,783.3000 USDC |
| 2026-06-03 |
65,998.7310 USDC |
630.6465 BTC |
66,688.6000 USDC |
64,123.5000 USDC |
67,445.2000 USDC |
64,123.5000 USDC |
| 2026-06-02 |
67,991.2782 USDC |
702.7570 BTC |
71,312.3000 USDC |
66,134.7000 USDC |
71,319.1000 USDC |
66,331.2000 USDC |
| 2026-06-01 |
71,902.9016 USDC |
338.9621 BTC |
73,606.6000 USDC |
70,605.9000 USDC |
73,998.0000 USDC |
71,362.6000 USDC |
| 2026-05-31 |
73,744.3885 USDC |
115.0876 BTC |
73,808.7000 USDC |
73,332.0000 USDC |
74,185.9000 USDC |
73,613.7000 USDC |
| 2026-05-30 |
73,734.2569 USDC |
86.1214 BTC |
73,408.2000 USDC |
73,154.1000 USDC |
74,056.9000 USDC |
73,792.3000 USDC |
| 2026-05-29 |
73,434.8705 USDC |
244.7300 BTC |
73,567.4000 USDC |
72,382.0000 USDC |
74,245.5000 USDC |
73,416.0000 USDC |