Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,233.7712 USDC |
114.6814 BTC |
87,464.2000 USDC |
86,759.9000 USDC |
87,795.9000 USDC |
86,883.8000 USDC |
| 2025-12-23 |
87,869.3198 USDC |
145.3512 BTC |
88,557.2000 USDC |
87,019.4000 USDC |
88,911.8000 USDC |
87,374.5000 USDC |
| 2025-12-22 |
89,177.1163 USDC |
668.5935 BTC |
88,641.0000 USDC |
87,893.2000 USDC |
90,557.6000 USDC |
88,486.8000 USDC |
| 2025-12-21 |
88,337.0113 USDC |
248.4890 BTC |
88,349.9000 USDC |
87,594.1000 USDC |
89,053.2000 USDC |
88,521.9000 USDC |
| 2025-12-20 |
88,199.7353 USDC |
103.8798 BTC |
88,107.2000 USDC |
87,782.0000 USDC |
88,529.7000 USDC |
88,212.7000 USDC |
| 2025-12-19 |
86,909.7549 USDC |
293.2553 BTC |
85,476.0000 USDC |
85,085.1000 USDC |
88,349.7000 USDC |
87,957.2000 USDC |
| 2025-12-18 |
87,536.3162 USDC |
575.1807 BTC |
86,218.6000 USDC |
85,453.4000 USDC |
89,443.5000 USDC |
86,284.4000 USDC |
| 2025-12-17 |
87,073.8989 USDC |
265.2716 BTC |
87,828.4000 USDC |
86,207.2000 USDC |
87,922.1000 USDC |
87,440.6000 USDC |
| 2025-12-16 |
86,908.6649 USDC |
483.0630 BTC |
86,406.0000 USDC |
85,262.2000 USDC |
88,162.0000 USDC |
87,439.4000 USDC |
| 2025-12-15 |
89,316.3199 USDC |
169.4935 BTC |
88,186.6000 USDC |
88,097.1000 USDC |
90,045.4000 USDC |
89,685.8000 USDC |
| 2025-12-14 |
89,274.4190 USDC |
195.3785 BTC |
90,259.3000 USDC |
88,035.5000 USDC |
90,494.3000 USDC |
88,314.2000 USDC |
| 2025-12-13 |
90,308.2496 USDC |
79.7372 BTC |
90,292.3000 USDC |
89,971.1000 USDC |
90,659.6000 USDC |
90,210.6000 USDC |
| 2025-12-12 |
91,411.5696 USDC |
428.3945 BTC |
92,549.4000 USDC |
89,512.7000 USDC |
92,772.7000 USDC |
90,460.1000 USDC |
| 2025-12-11 |
90,230.1692 USDC |
389.2282 BTC |
92,024.7000 USDC |
89,301.4000 USDC |
92,103.9000 USDC |
89,926.8000 USDC |
| 2025-12-10 |
92,314.1584 USDC |
299.7678 BTC |
92,712.2000 USDC |
91,593.0000 USDC |
93,273.9000 USDC |
92,364.9000 USDC |
| 2025-12-09 |
90,238.7706 USDC |
161.4421 BTC |
90,648.7000 USDC |
89,550.1000 USDC |
90,867.2000 USDC |
90,291.5000 USDC |
| 2025-12-08 |
91,377.4651 USDC |
144.4363 BTC |
90,402.0000 USDC |
89,876.4000 USDC |
92,305.1000 USDC |
91,941.4000 USDC |
| 2025-12-07 |
89,653.1724 USDC |
205.5057 BTC |
89,248.3000 USDC |
87,754.8000 USDC |
91,772.6000 USDC |
91,318.4000 USDC |
| 2025-12-06 |
89,568.9369 USDC |
49.3978 BTC |
89,355.5000 USDC |
89,095.0000 USDC |
89,823.5000 USDC |
89,612.0000 USDC |
| 2025-12-05 |
91,526.7464 USDC |
145.5512 BTC |
92,123.1000 USDC |
90,276.3000 USDC |
92,717.1000 USDC |
90,480.2000 USDC |
| 2025-12-04 |
92,760.1340 USDC |
412.0738 BTC |
93,473.9000 USDC |
90,943.1000 USDC |
94,087.4000 USDC |
92,404.7000 USDC |
| 2025-12-03 |
92,757.9381 USDC |
539.3934 BTC |
91,328.4000 USDC |
91,052.8000 USDC |
94,170.9000 USDC |
94,023.0000 USDC |
| 2025-12-02 |
89,181.0435 USDC |
533.0240 BTC |
86,308.2000 USDC |
86,205.5000 USDC |
92,321.0000 USDC |
91,838.2000 USDC |
| 2025-12-01 |
87,096.2450 USDC |
246.7127 BTC |
90,380.9000 USDC |
85,639.4000 USDC |
90,444.2000 USDC |
86,629.6000 USDC |
| 2025-11-30 |
91,234.3432 USDC |
105.8632 BTC |
90,844.7000 USDC |
90,517.7000 USDC |
91,976.2000 USDC |
91,728.0000 USDC |
| 2025-11-29 |
90,720.1429 USDC |
140.5072 BTC |
90,928.7000 USDC |
90,220.7000 USDC |
91,197.8000 USDC |
90,953.4000 USDC |
| 2025-11-28 |
91,484.3931 USDC |
293.7102 BTC |
91,354.2000 USDC |
90,256.6000 USDC |
93,109.6000 USDC |
90,911.4000 USDC |
| 2025-11-27 |
91,171.1737 USDC |
235.9984 BTC |
90,493.4000 USDC |
90,098.6000 USDC |
91,931.9000 USDC |
91,355.6000 USDC |
| 2025-11-26 |
88,091.6291 USDC |
374.5713 BTC |
87,378.0000 USDC |
86,311.7000 USDC |
90,399.0000 USDC |
89,870.0000 USDC |
| 2025-11-25 |
87,646.7846 USDC |
201.3210 BTC |
88,271.0000 USDC |
86,688.0000 USDC |
88,487.7000 USDC |
87,466.6000 USDC |
| 2025-11-24 |
86,923.0311 USDC |
613.7419 BTC |
86,812.0000 USDC |
85,255.6000 USDC |
88,823.6000 USDC |
88,428.3000 USDC |
| 2025-11-23 |
86,022.4938 USDC |
259.6846 BTC |
84,705.9000 USDC |
84,652.7000 USDC |
86,900.0000 USDC |
86,790.5000 USDC |
| 2025-11-22 |
84,313.8494 USDC |
432.2546 BTC |
85,100.9000 USDC |
83,471.9000 USDC |
85,565.0000 USDC |
84,320.1000 USDC |
| 2025-11-21 |
84,404.5001 USDC |
452.6928 BTC |
86,530.4000 USDC |
80,582.6000 USDC |
87,407.7000 USDC |
81,505.5000 USDC |
| 2025-11-20 |
90,031.4732 USDC |
520.2400 BTC |
91,475.9000 USDC |
86,040.0000 USDC |
93,078.7000 USDC |
88,027.2000 USDC |
| 2025-11-19 |
90,780.4472 USDC |
518.4119 BTC |
92,932.5000 USDC |
88,532.8000 USDC |
92,932.5000 USDC |
90,454.7000 USDC |
| 2025-11-18 |
91,254.3079 USDC |
452.8176 BTC |
92,097.7000 USDC |
89,221.4000 USDC |
93,770.5000 USDC |
93,711.6000 USDC |
| 2025-11-17 |
95,023.2064 USDC |
263.1984 BTC |
94,174.0000 USDC |
93,509.1000 USDC |
95,937.0000 USDC |
93,814.7000 USDC |
| 2025-11-16 |
94,909.6996 USDC |
404.0392 BTC |
95,561.2000 USDC |
92,919.7000 USDC |
96,582.7000 USDC |
94,117.3000 USDC |
| 2025-11-15 |
95,793.7498 USDC |
233.9404 BTC |
94,525.2000 USDC |
94,525.2000 USDC |
96,750.0000 USDC |
96,357.2000 USDC |
| 2025-11-14 |
97,146.8022 USDC |
581.4926 BTC |
99,641.4000 USDC |
94,525.8000 USDC |
99,836.8000 USDC |
96,700.3000 USDC |
| 2025-11-13 |
102,384.8622 USDC |
406.3472 BTC |
101,628.5000 USDC |
100,189.2000 USDC |
104,039.0000 USDC |
100,189.3000 USDC |
| 2025-11-12 |
103,063.8463 USDC |
447.0629 BTC |
103,048.6000 USDC |
100,814.1000 USDC |
105,321.3000 USDC |
101,169.8000 USDC |
| 2025-11-11 |
104,996.6658 USDC |
396.4149 BTC |
106,017.9000 USDC |
102,849.6000 USDC |
107,488.0000 USDC |
103,224.9000 USDC |
| 2025-11-10 |
106,013.4886 USDC |
298.5748 BTC |
104,711.9000 USDC |
104,275.1000 USDC |
106,659.8000 USDC |
104,938.3000 USDC |
| 2025-11-09 |
103,197.5976 USDC |
368.5090 BTC |
102,300.5000 USDC |
101,393.9000 USDC |
105,487.2000 USDC |
104,672.5000 USDC |
| 2025-11-08 |
102,548.0195 USDC |
206.2493 BTC |
103,301.8000 USDC |
101,698.7000 USDC |
103,359.3000 USDC |
101,976.3000 USDC |
| 2025-11-07 |
101,417.5196 USDC |
669.5872 BTC |
101,320.8000 USDC |
99,160.7000 USDC |
104,054.5000 USDC |
103,610.5000 USDC |
| 2025-11-06 |
102,753.8487 USDC |
616.7445 BTC |
103,881.8000 USDC |
100,274.3000 USDC |
104,202.2000 USDC |
100,867.4000 USDC |
| 2025-11-05 |
102,359.2845 USDC |
712.6733 BTC |
101,450.4000 USDC |
98,957.0000 USDC |
104,547.1000 USDC |
103,958.2000 USDC |