Crypto exchange Kucoin

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kucoin: BTC-USDC
123...2829
Date Price Volume Open Low High Close
2022-09-26 18,978.4627 USDC 534.0062 BTC 18,801.5000 USDC 18,685.3000 USDC 19,318.6000 USDC 19,234.2000 USDC
2022-09-25 18,959.6432 USDC 256.1292 BTC 18,914.1000 USDC 18,633.5000 USDC 19,190.0000 USDC 18,789.9000 USDC
2022-09-24 19,098.5664 USDC 224.1051 BTC 19,287.5000 USDC 18,856.0000 USDC 19,306.6000 USDC 18,936.1000 USDC
2022-09-23 18,951.9802 USDC 352.3021 BTC 19,401.3000 USDC 18,532.9000 USDC 19,493.5000 USDC 19,243.8000 USDC
2022-09-22 18,967.4881 USDC 373.4829 BTC 18,461.0000 USDC 18,363.0000 USDC 19,487.4000 USDC 19,209.4000 USDC
2022-09-21 19,203.6463 USDC 431.8878 BTC 18,873.7000 USDC 18,588.8000 USDC 19,975.0000 USDC 18,895.6000 USDC
2022-09-20 19,136.6465 USDC 216.7537 BTC 19,524.8000 USDC 18,732.7000 USDC 19,631.8000 USDC 18,986.9000 USDC
2022-09-19 18,904.5107 USDC 580.3665 BTC 19,408.8000 USDC 18,250.1000 USDC 19,592.8000 USDC 19,559.1000 USDC
2022-09-18 19,773.3054 USDC 231.0347 BTC 20,115.8000 USDC 19,400.2000 USDC 20,115.8000 USDC 19,449.9000 USDC
2022-09-17 19,931.1105 USDC 168.4601 BTC 19,798.3000 USDC 19,750.0000 USDC 20,178.6000 USDC 20,101.7000 USDC
2022-09-16 19,649.4619 USDC 260.6036 BTC 19,695.1000 USDC 19,300.0000 USDC 19,887.7000 USDC 19,662.2000 USDC
2022-09-15 19,984.9795 USDC 442.4844 BTC 20,234.1000 USDC 19,500.0000 USDC 20,339.4000 USDC 19,738.1000 USDC
2022-09-14 20,278.2200 USDC 250.6168 BTC 20,174.5000 USDC 20,045.9000 USDC 20,535.0000 USDC 20,194.7000 USDC
2022-09-13 21,803.8625 USDC 625.7174 BTC 22,394.6000 USDC 20,683.0000 USDC 22,800.0000 USDC 20,809.6000 USDC
2022-09-12 22,091.6874 USDC 343.5687 BTC 21,831.8000 USDC 21,552.0000 USDC 22,487.2000 USDC 22,233.3000 USDC
2022-09-11 21,561.4041 USDC 163.3490 BTC 21,653.3000 USDC 21,243.7000 USDC 21,756.6000 USDC 21,675.9000 USDC
2022-09-10 21,440.3162 USDC 287.0053 BTC 21,372.5000 USDC 21,131.9000 USDC 21,813.9000 USDC 21,667.5000 USDC
2022-09-09 20,762.9125 USDC 587.3158 BTC 19,321.5000 USDC 19,295.6000 USDC 21,436.9000 USDC 21,389.3000 USDC
2022-09-08 19,240.8983 USDC 476.1200 BTC 19,291.1000 USDC 19,016.8000 USDC 19,453.4000 USDC 19,317.6000 USDC
2022-09-07 18,903.5834 USDC 398.1409 BTC 18,788.3000 USDC 18,537.4000 USDC 19,460.0000 USDC 19,398.0000 USDC
2022-09-06 19,421.4653 USDC 536.0157 BTC 19,795.7000 USDC 18,555.0000 USDC 20,176.6000 USDC 18,845.0000 USDC
2022-09-05 19,784.9634 USDC 212.2117 BTC 20,007.5000 USDC 19,632.2000 USDC 20,051.4000 USDC 19,732.3000 USDC
2022-09-04 19,794.7234 USDC 222.3580 BTC 19,832.7000 USDC 19,588.1000 USDC 19,950.0000 USDC 19,848.8000 USDC
2022-09-03 19,835.8648 USDC 151.7679 BTC 19,953.7000 USDC 19,657.0000 USDC 20,052.2000 USDC 19,813.6000 USDC
2022-09-02 20,137.3564 USDC 316.8969 BTC 20,127.4000 USDC 19,759.5000 USDC 20,431.9000 USDC 19,960.8000 USDC
2022-09-01 19,923.3202 USDC 240.4810 BTC 20,051.2000 USDC 19,566.9000 USDC 20,201.8000 USDC 19,748.5000 USDC
2022-08-31 20,219.7292 USDC 286.5510 BTC 19,807.8000 USDC 19,801.9000 USDC 20,486.1000 USDC 19,991.7000 USDC
2022-08-30 20,132.3737 USDC 423.2821 BTC 20,294.5000 USDC 19,545.4000 USDC 20,576.4000 USDC 19,671.8000 USDC
2022-08-29 19,960.3745 USDC 360.5314 BTC 19,560.5000 USDC 19,554.9000 USDC 20,428.7000 USDC 20,252.9000 USDC
2022-08-28 20,001.1914 USDC 209.5332 BTC 20,035.5000 USDC 19,811.0000 USDC 20,184.2000 USDC 20,075.1000 USDC
2022-08-27 20,111.8487 USDC 417.0491 BTC 20,239.9000 USDC 19,808.4000 USDC 20,398.5000 USDC 19,949.3000 USDC
2022-08-26 21,168.0231 USDC 568.0730 BTC 21,554.6000 USDC 20,541.8000 USDC 21,869.4000 USDC 20,657.3000 USDC
2022-08-25 21,602.7907 USDC 233.1763 BTC 21,366.2000 USDC 21,315.8000 USDC 21,821.0000 USDC 21,615.2000 USDC
2022-08-24 21,462.7678 USDC 400.8521 BTC 21,529.9000 USDC 21,153.3000 USDC 21,900.0000 USDC 21,428.6000 USDC
2022-08-23 21,355.7242 USDC 456.0269 BTC 21,399.2000 USDC 20,876.5000 USDC 21,676.4000 USDC 21,504.1000 USDC
2022-08-22 21,274.8324 USDC 545.4080 BTC 21,511.1000 USDC 20,879.6000 USDC 21,768.6000 USDC 21,102.5000 USDC
2022-08-21 21,310.9000 USDC 323.2911 BTC 21,140.9000 USDC 21,054.2000 USDC 21,580.2000 USDC 21,432.3000 USDC
2022-08-20 21,113.9205 USDC 600.5447 BTC 20,832.0000 USDC 20,735.2000 USDC 21,422.2000 USDC 21,125.7000 USDC
2022-08-19 21,792.4021 USDC 806.4706 BTC 23,191.8000 USDC 20,824.9000 USDC 23,207.4000 USDC 21,034.1000 USDC
2022-08-18 23,431.3014 USDC 203.2118 BTC 23,339.9000 USDC 23,238.2000 USDC 23,600.0000 USDC 23,380.4000 USDC
2022-08-17 23,685.2001 USDC 343.9063 BTC 23,865.1000 USDC 23,176.5000 USDC 24,443.0000 USDC 23,334.1000 USDC
2022-08-16 23,900.7872 USDC 369.7520 BTC 24,093.0000 USDC 23,487.4000 USDC 24,244.9000 USDC 23,867.1000 USDC
2022-08-15 24,310.8019 USDC 592.2763 BTC 24,315.3000 USDC 23,780.0000 USDC 25,207.0000 USDC 24,116.0000 USDC
2022-08-14 24,571.5007 USDC 313.1986 BTC 24,454.4000 USDC 24,160.1000 USDC 25,030.5000 USDC 24,280.1000 USDC
2022-08-13 24,559.8961 USDC 377.0785 BTC 24,404.7000 USDC 24,229.0000 USDC 24,893.3000 USDC 24,480.7000 USDC
2022-08-12 23,962.4115 USDC 376.9103 BTC 23,942.2000 USDC 23,603.2000 USDC 24,393.1000 USDC 24,393.1000 USDC
2022-08-11 24,414.0971 USDC 662.2003 BTC 23,963.9000 USDC 23,867.6000 USDC 24,911.0000 USDC 23,904.8000 USDC
2022-08-10 23,603.8741 USDC 735.8116 BTC 23,153.1000 USDC 22,666.0000 USDC 24,223.7000 USDC 23,921.7000 USDC
2022-08-09 23,444.8848 USDC 427.5585 BTC 23,813.0000 USDC 22,869.2000 USDC 23,920.4000 USDC 23,096.3000 USDC
2022-08-08 23,907.8545 USDC 507.5288 BTC 23,180.6000 USDC 23,162.0000 USDC 24,244.9000 USDC 23,814.1000 USDC
123...2829