Crypto exchange Kucoin

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kucoin: BTC-USDC
123...1819
Date Price Volume Open Low High Close
2021-04-21 55,574.4495 USDC 28.9771 BTC 56,504.8000 USDC 54,243.3000 USDC 56,796.5000 USDC 56,238.9000 USDC
2021-04-20 55,251.2512 USDC 87.6736 BTC 55,715.6000 USDC 51,000.0000 USDC 57,160.9000 USDC 56,649.5000 USDC
2021-04-19 56,063.4774 USDC 53.7367 BTC 56,314.3000 USDC 50,900.0000 USDC 57,693.8000 USDC 56,162.5000 USDC
2021-04-18 55,262.2388 USDC 94.2689 BTC 60,161.4000 USDC 46,252.9000 USDC 60,481.7000 USDC 56,249.1000 USDC
2021-04-17 61,090.0519 USDC 27.2643 BTC 61,444.0000 USDC 59,684.4000 USDC 62,599.8000 USDC 60,892.7000 USDC
2021-04-16 61,688.5114 USDC 58.1990 BTC 63,228.0000 USDC 59,999.8000 USDC 63,706.5000 USDC 61,512.5000 USDC
2021-04-15 62,950.8724 USDC 24.6295 BTC 63,051.7000 USDC 62,068.0000 USDC 63,968.9000 USDC 63,093.1000 USDC
2021-04-14 63,238.7271 USDC 63.9248 BTC 63,621.3000 USDC 61,326.4000 USDC 64,879.0000 USDC 62,843.5000 USDC
2021-04-13 62,386.5925 USDC 36.0377 BTC 59,834.8000 USDC 59,819.6000 USDC 63,741.4000 USDC 63,483.3000 USDC
2021-04-12 60,116.8339 USDC 18.0618 BTC 59,912.9000 USDC 59,440.0000 USDC 61,201.2000 USDC 59,828.7000 USDC
2021-04-11 59,831.5296 USDC 18.6553 BTC 59,894.0000 USDC 59,201.7000 USDC 60,727.9000 USDC 59,991.5000 USDC
2021-04-10 60,028.7522 USDC 32.4195 BTC 58,221.5000 USDC 57,912.4000 USDC 61,239.3000 USDC 59,515.7000 USDC
2021-04-09 58,274.9518 USDC 19.3406 BTC 58,082.5000 USDC 57,710.2000 USDC 58,884.8000 USDC 58,114.3000 USDC
2021-04-08 57,353.5073 USDC 13.2451 BTC 55,940.2000 USDC 55,780.0000 USDC 58,122.9000 USDC 58,044.9000 USDC
2021-04-07 56,730.3186 USDC 32.3329 BTC 57,952.6000 USDC 55,418.0000 USDC 58,666.5000 USDC 56,302.5000 USDC
2021-04-06 58,377.5431 USDC 20.4747 BTC 59,125.8000 USDC 57,415.9000 USDC 59,496.6000 USDC 57,858.8000 USDC
2021-04-05 58,043.7893 USDC 21.1766 BTC 58,295.4000 USDC 56,870.1000 USDC 59,252.8000 USDC 58,544.0000 USDC
2021-04-04 57,720.2124 USDC 10.3728 BTC 57,175.5000 USDC 56,532.2000 USDC 58,490.3000 USDC 57,979.1000 USDC
2021-04-03 58,753.0844 USDC 22.0494 BTC 58,981.2000 USDC 57,124.0000 USDC 59,780.3000 USDC 57,435.0000 USDC
2021-04-02 59,212.8505 USDC 18.4968 BTC 58,710.8000 USDC 58,500.0000 USDC 60,102.8000 USDC 58,924.4000 USDC
2021-04-01 58,808.2164 USDC 15.3649 BTC 58,713.3000 USDC 57,995.5000 USDC 59,682.7000 USDC 58,970.7000 USDC
2021-03-31 58,650.9299 USDC 17.8657 BTC 58,714.1000 USDC 56,874.2000 USDC 59,800.0000 USDC 59,088.8000 USDC
2021-03-30 58,530.6494 USDC 17.4847 BTC 57,599.0000 USDC 57,039.5000 USDC 59,601.7000 USDC 58,884.2000 USDC
2021-03-29 57,144.7239 USDC 20.8662 BTC 55,768.8000 USDC 54,571.6000 USDC 58,500.0000 USDC 57,629.3000 USDC
2021-03-28 55,015.5669 USDC 48.2973 BTC 55,878.9000 USDC 49,500.0000 USDC 56,500.0000 USDC 55,340.5000 USDC
2021-03-27 55,027.4744 USDC 42.1934 BTC 55,107.6000 USDC 51,065.9000 USDC 56,584.0000 USDC 56,145.4000 USDC
2021-03-26 52,959.0234 USDC 23.9272 BTC 51,260.2000 USDC 51,260.2000 USDC 54,043.4000 USDC 53,577.1000 USDC
2021-03-25 51,893.4900 USDC 21.7198 BTC 52,314.2000 USDC 50,495.4000 USDC 53,218.0000 USDC 52,238.2000 USDC
2021-03-24 55,148.5636 USDC 29.3237 BTC 54,374.0000 USDC 51,610.6000 USDC 57,165.5000 USDC 52,700.0000 USDC
2021-03-23 54,794.0248 USDC 35.5496 BTC 54,101.8000 USDC 53,022.0000 USDC 55,829.6000 USDC 54,389.1000 USDC
2021-03-22 56,344.3689 USDC 51.3107 BTC 57,316.4000 USDC 50,637.3000 USDC 58,403.8000 USDC 54,329.1000 USDC
2021-03-21 57,115.2082 USDC 53.0596 BTC 58,052.3000 USDC 52,000.0000 USDC 60,000.0000 USDC 57,324.5000 USDC
2021-03-20 59,031.4566 USDC 26.5217 BTC 57,996.0000 USDC 57,874.2000 USDC 59,846.1000 USDC 59,323.9000 USDC
2021-03-19 58,094.4907 USDC 33.4221 BTC 57,626.0000 USDC 54,000.0000 USDC 59,423.5000 USDC 58,672.0000 USDC
2021-03-18 58,682.9150 USDC 24.0264 BTC 58,803.6000 USDC 57,574.0000 USDC 60,099.9000 USDC 57,988.3000 USDC
2021-03-17 56,187.8728 USDC 39.0396 BTC 56,931.8000 USDC 54,000.0000 USDC 58,826.0000 USDC 58,687.5000 USDC
2021-03-16 55,070.5950 USDC 54.5172 BTC 55,585.8000 USDC 53,282.5000 USDC 56,626.2000 USDC 56,363.4000 USDC
2021-03-15 56,935.4846 USDC 65.0101 BTC 59,007.3000 USDC 51,651.8000 USDC 60,734.0000 USDC 56,500.0000 USDC
2021-03-14 60,451.1372 USDC 20.3557 BTC 61,130.4000 USDC 59,351.1000 USDC 61,643.3000 USDC 59,869.5000 USDC
2021-03-13 59,152.0029 USDC 34.6914 BTC 57,297.0000 USDC 55,921.0000 USDC 61,825.6000 USDC 61,159.2000 USDC
2021-03-12 56,787.2848 USDC 29.7217 BTC 57,985.8000 USDC 55,018.7000 USDC 58,079.4000 USDC 57,152.4000 USDC
2021-03-11 56,038.7259 USDC 20.1308 BTC 56,141.7000 USDC 54,257.1000 USDC 57,730.9000 USDC 57,199.5000 USDC
2021-03-10 55,477.0879 USDC 38.0816 BTC 54,872.8000 USDC 53,066.8000 USDC 57,348.0000 USDC 56,772.0000 USDC
2021-03-09 53,838.7578 USDC 30.2938 BTC 52,462.4000 USDC 51,861.6000 USDC 54,773.2000 USDC 54,341.1000 USDC
2021-03-08 50,866.8602 USDC 22.4184 BTC 50,916.9000 USDC 49,359.3000 USDC 52,000.0000 USDC 51,514.3000 USDC
2021-03-07 50,192.8149 USDC 18.3937 BTC 49,108.1000 USDC 49,043.6000 USDC 51,339.2000 USDC 50,466.6000 USDC
2021-03-06 47,979.4322 USDC 21.3472 BTC 48,855.2000 USDC 47,065.6000 USDC 49,210.0000 USDC 48,490.3000 USDC
2021-03-05 47,707.2379 USDC 27.6582 BTC 48,364.1000 USDC 46,377.1000 USDC 49,482.9000 USDC 49,364.5000 USDC
2021-03-04 49,247.1908 USDC 25.2466 BTC 50,360.5000 USDC 47,435.8000 USDC 51,763.9000 USDC 48,218.4000 USDC
2021-03-03 50,524.0936 USDC 32.1288 BTC 48,368.7000 USDC 48,186.4000 USDC 52,549.6000 USDC 50,947.5000 USDC
123...1819