Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
67,790.0990 USDC |
203.1977 BTC |
68,877.9000 USDC |
66,593.6000 USDC |
69,221.4000 USDC |
67,530.4000 USDC |
| 2026-02-16 |
68,737.1162 USDC |
109.6376 BTC |
68,792.6000 USDC |
68,131.3000 USDC |
70,096.0000 USDC |
68,281.0000 USDC |
| 2026-02-15 |
70,033.5759 USDC |
103.6135 BTC |
69,791.3000 USDC |
69,233.1000 USDC |
70,938.5000 USDC |
69,416.0000 USDC |
| 2026-02-14 |
69,678.6627 USDC |
146.5306 BTC |
68,822.3000 USDC |
68,705.8000 USDC |
70,544.3000 USDC |
69,766.3000 USDC |
| 2026-02-13 |
66,890.6109 USDC |
99.2959 BTC |
66,210.6000 USDC |
65,831.4000 USDC |
69,423.0000 USDC |
69,208.1000 USDC |
| 2026-02-12 |
66,950.5511 USDC |
236.2245 BTC |
67,033.8000 USDC |
65,087.7000 USDC |
68,379.3000 USDC |
65,783.3000 USDC |
| 2026-02-11 |
67,230.0989 USDC |
281.9148 BTC |
68,783.5000 USDC |
65,748.2000 USDC |
69,242.8000 USDC |
66,556.2000 USDC |
| 2026-02-10 |
69,177.8406 USDC |
274.8427 BTC |
70,121.3000 USDC |
67,888.0000 USDC |
70,464.3000 USDC |
68,706.9000 USDC |
| 2026-02-09 |
70,003.6208 USDC |
367.6739 BTC |
70,302.4000 USDC |
68,266.4000 USDC |
71,392.4000 USDC |
70,375.0000 USDC |
| 2026-02-08 |
69,237.7946 USDC |
47.3995 BTC |
69,270.8000 USDC |
68,847.2000 USDC |
69,643.1000 USDC |
69,301.2000 USDC |
| 2026-02-07 |
69,332.4038 USDC |
397.5442 BTC |
70,536.3000 USDC |
67,341.2000 USDC |
71,649.4000 USDC |
69,394.7000 USDC |
| 2026-02-06 |
66,334.6526 USDC |
496.4593 BTC |
62,824.0000 USDC |
59,866.0000 USDC |
71,466.9000 USDC |
69,867.4000 USDC |
| 2026-02-05 |
71,128.8309 USDC |
195.2476 BTC |
73,048.4000 USDC |
69,859.4000 USDC |
73,192.4000 USDC |
70,006.8000 USDC |
| 2026-02-04 |
76,214.8679 USDC |
75.6636 BTC |
75,692.2000 USDC |
75,391.3000 USDC |
76,887.7000 USDC |
76,028.4000 USDC |
| 2026-02-03 |
76,684.9159 USDC |
258.4522 BTC |
78,715.0000 USDC |
72,884.7000 USDC |
79,131.5000 USDC |
76,410.6000 USDC |
| 2026-02-02 |
76,521.0210 USDC |
214.8816 BTC |
76,923.9000 USDC |
74,553.0000 USDC |
78,374.0000 USDC |
77,825.8000 USDC |
| 2026-02-01 |
78,675.5582 USDC |
96.5165 BTC |
78,684.0000 USDC |
77,925.4000 USDC |
79,347.3000 USDC |
78,999.3000 USDC |
| 2026-01-31 |
80,340.6521 USDC |
240.4957 BTC |
84,113.1000 USDC |
75,597.7000 USDC |
84,158.5000 USDC |
77,702.4000 USDC |
| 2026-01-30 |
82,844.1616 USDC |
142.9693 BTC |
84,535.3000 USDC |
81,025.7000 USDC |
84,611.3000 USDC |
83,479.4000 USDC |
| 2026-01-29 |
87,727.0460 USDC |
42.1956 BTC |
89,204.9000 USDC |
85,122.5000 USDC |
89,218.8000 USDC |
85,481.0000 USDC |
| 2026-01-28 |
89,393.1944 USDC |
54.0953 BTC |
89,151.7000 USDC |
88,745.6000 USDC |
90,497.0000 USDC |
89,374.0000 USDC |
| 2026-01-27 |
87,985.7673 USDC |
51.9626 BTC |
88,285.1000 USDC |
87,219.2000 USDC |
88,914.0000 USDC |
88,620.0000 USDC |
| 2026-01-26 |
87,738.3346 USDC |
111.7045 BTC |
86,608.4000 USDC |
86,445.5000 USDC |
88,789.2000 USDC |
87,891.2000 USDC |
| 2026-01-25 |
87,240.3592 USDC |
88.3643 BTC |
89,118.5000 USDC |
86,123.1000 USDC |
89,213.9000 USDC |
86,431.0000 USDC |
| 2026-01-24 |
89,603.1932 USDC |
8.7509 BTC |
89,518.0000 USDC |
89,331.6000 USDC |
89,819.2000 USDC |
89,494.3000 USDC |
| 2026-01-23 |
89,706.3237 USDC |
120.8254 BTC |
89,457.5000 USDC |
88,500.0000 USDC |
91,120.7000 USDC |
89,548.3000 USDC |
| 2026-01-22 |
89,525.1192 USDC |
105.2338 BTC |
89,383.7000 USDC |
88,453.5000 USDC |
90,287.4000 USDC |
89,424.9000 USDC |
| 2026-01-21 |
89,107.5100 USDC |
50.0723 BTC |
88,347.6000 USDC |
88,175.9000 USDC |
90,018.9000 USDC |
89,195.5000 USDC |
| 2026-01-20 |
90,854.4469 USDC |
222.0005 BTC |
92,618.6000 USDC |
89,322.4000 USDC |
92,816.7000 USDC |
89,584.8000 USDC |
| 2026-01-19 |
92,750.6352 USDC |
138.3296 BTC |
93,654.1000 USDC |
91,908.9000 USDC |
93,654.1000 USDC |
93,086.0000 USDC |
| 2026-01-18 |
95,086.5204 USDC |
14.7434 BTC |
95,120.3000 USDC |
94,854.1000 USDC |
95,264.1000 USDC |
95,085.9000 USDC |
| 2026-01-17 |
95,343.4865 USDC |
21.4633 BTC |
95,521.9000 USDC |
95,025.0000 USDC |
95,638.0000 USDC |
95,485.0000 USDC |
| 2026-01-16 |
95,212.8565 USDC |
79.2287 BTC |
95,603.5000 USDC |
94,280.1000 USDC |
95,850.5000 USDC |
94,904.4000 USDC |
| 2026-01-15 |
96,299.0539 USDC |
157.5644 BTC |
96,949.5000 USDC |
95,131.2000 USDC |
97,194.7000 USDC |
95,131.2000 USDC |
| 2026-01-14 |
96,324.2688 USDC |
198.2054 BTC |
95,407.1000 USDC |
94,564.4000 USDC |
97,939.0000 USDC |
97,515.2000 USDC |
| 2026-01-13 |
93,110.5483 USDC |
208.0396 BTC |
91,203.1000 USDC |
90,971.9000 USDC |
96,626.4000 USDC |
95,654.2000 USDC |
| 2026-01-12 |
91,299.8887 USDC |
121.1834 BTC |
90,884.4000 USDC |
90,043.6000 USDC |
92,415.4000 USDC |
91,460.4000 USDC |
| 2026-01-11 |
90,660.3870 USDC |
12.9865 BTC |
90,406.5000 USDC |
90,355.2000 USDC |
91,079.9000 USDC |
90,965.1000 USDC |
| 2026-01-10 |
90,529.7492 USDC |
23.6420 BTC |
90,526.6000 USDC |
90,317.3000 USDC |
90,733.4000 USDC |
90,491.7000 USDC |
| 2026-01-09 |
90,713.6189 USDC |
133.8992 BTC |
91,037.5000 USDC |
89,626.3000 USDC |
91,949.9000 USDC |
90,285.3000 USDC |
| 2026-01-08 |
90,498.8842 USDC |
212.0846 BTC |
91,283.4000 USDC |
89,241.0000 USDC |
91,612.2000 USDC |
91,048.0000 USDC |
| 2026-01-07 |
91,978.6332 USDC |
83.2778 BTC |
93,720.9000 USDC |
90,984.1000 USDC |
93,720.9000 USDC |
91,234.6000 USDC |
| 2026-01-06 |
93,272.4532 USDC |
94.6439 BTC |
93,910.8000 USDC |
91,249.3000 USDC |
94,440.4000 USDC |
91,883.9000 USDC |
| 2026-01-05 |
92,718.3259 USDC |
137.3752 BTC |
91,510.3000 USDC |
91,493.8000 USDC |
93,730.8000 USDC |
93,360.9000 USDC |
| 2026-01-04 |
91,258.4524 USDC |
74.7237 BTC |
90,602.7000 USDC |
90,602.7000 USDC |
91,772.8000 USDC |
91,279.5000 USDC |
| 2026-01-03 |
89,995.0526 USDC |
55.7171 BTC |
89,982.2000 USDC |
89,304.4000 USDC |
90,699.0000 USDC |
90,645.6000 USDC |
| 2026-01-02 |
89,061.5764 USDC |
53.8869 BTC |
88,766.9000 USDC |
88,292.3000 USDC |
89,846.6000 USDC |
89,322.2000 USDC |
| 2026-01-01 |
87,914.4585 USDC |
53.4529 BTC |
87,543.1000 USDC |
87,428.4000 USDC |
88,668.2000 USDC |
88,481.6000 USDC |
| 2025-12-31 |
88,403.3517 USDC |
102.3555 BTC |
88,419.4000 USDC |
87,575.9000 USDC |
89,121.2000 USDC |
87,661.3000 USDC |
| 2025-12-30 |
88,052.8845 USDC |
338.0626 BTC |
87,165.3000 USDC |
86,757.8000 USDC |
89,336.6000 USDC |
88,016.4000 USDC |