Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
67,132.8066 USDC |
102.1130 BTC |
67,309.0000 USDC |
66,614.5000 USDC |
67,816.6000 USDC |
67,365.8000 USDC |
| 2026-04-04 |
67,231.5911 USDC |
114.9049 BTC |
66,941.5000 USDC |
66,793.7000 USDC |
67,546.6000 USDC |
67,280.5000 USDC |
| 2026-04-03 |
66,757.1267 USDC |
133.9604 BTC |
66,906.0000 USDC |
66,288.1000 USDC |
67,362.5000 USDC |
66,863.4000 USDC |
| 2026-04-02 |
66,962.7511 USDC |
580.0933 BTC |
68,104.5000 USDC |
65,704.4000 USDC |
68,702.1000 USDC |
66,874.3000 USDC |
| 2026-04-01 |
68,350.6423 USDC |
395.6547 BTC |
68,240.1000 USDC |
67,556.5000 USDC |
69,281.4000 USDC |
68,103.7000 USDC |
| 2026-03-31 |
67,406.7308 USDC |
499.3464 BTC |
66,765.9000 USDC |
65,963.0000 USDC |
68,536.3000 USDC |
68,237.0000 USDC |
| 2026-03-30 |
67,094.4275 USDC |
492.4925 BTC |
65,968.3000 USDC |
65,763.4000 USDC |
68,112.3000 USDC |
66,706.7000 USDC |
| 2026-03-29 |
66,147.3897 USDC |
322.9569 BTC |
66,347.4000 USDC |
64,949.9000 USDC |
67,078.0000 USDC |
66,003.0000 USDC |
| 2026-03-28 |
66,606.6980 USDC |
156.0225 BTC |
66,375.3000 USDC |
65,903.3000 USDC |
67,257.8000 USDC |
66,364.3000 USDC |
| 2026-03-27 |
66,771.5728 USDC |
418.0172 BTC |
68,783.5000 USDC |
65,521.0000 USDC |
69,134.4000 USDC |
66,324.1000 USDC |
| 2026-03-26 |
69,257.1512 USDC |
465.7278 BTC |
71,315.1000 USDC |
68,131.3000 USDC |
71,410.0000 USDC |
68,809.2000 USDC |
| 2026-03-25 |
71,169.3746 USDC |
261.9061 BTC |
70,538.3000 USDC |
70,378.9000 USDC |
72,018.3000 USDC |
71,222.6000 USDC |
| 2026-03-24 |
70,125.5257 USDC |
352.3978 BTC |
70,889.6000 USDC |
68,902.9000 USDC |
71,381.5000 USDC |
70,592.0000 USDC |
| 2026-03-23 |
70,075.4738 USDC |
670.0423 BTC |
67,867.6000 USDC |
67,440.6000 USDC |
71,800.2000 USDC |
70,896.6000 USDC |
| 2026-03-22 |
68,472.2648 USDC |
310.5475 BTC |
68,919.4000 USDC |
67,348.3000 USDC |
69,570.1000 USDC |
67,932.6000 USDC |
| 2026-03-21 |
70,534.0845 USDC |
78.9739 BTC |
70,501.2000 USDC |
69,659.0000 USDC |
71,077.3000 USDC |
69,742.0000 USDC |
| 2026-03-20 |
70,283.2111 USDC |
300.9264 BTC |
69,916.0000 USDC |
69,391.1000 USDC |
71,372.5000 USDC |
70,570.0000 USDC |
| 2026-03-19 |
70,037.5378 USDC |
327.3615 BTC |
71,260.6000 USDC |
68,805.5000 USDC |
71,612.5000 USDC |
69,876.8000 USDC |
| 2026-03-18 |
72,341.0864 USDC |
372.6277 BTC |
73,924.6000 USDC |
70,518.0000 USDC |
74,689.7000 USDC |
71,294.3000 USDC |
| 2026-03-17 |
74,480.0692 USDC |
437.1910 BTC |
74,855.6000 USDC |
73,429.4000 USDC |
76,029.5000 USDC |
73,962.2000 USDC |
| 2026-03-16 |
73,804.8415 USDC |
524.6825 BTC |
72,824.9000 USDC |
72,299.2000 USDC |
74,915.9000 USDC |
74,857.1000 USDC |
| 2026-03-15 |
71,960.4682 USDC |
248.9068 BTC |
71,201.8000 USDC |
70,896.8000 USDC |
73,208.0000 USDC |
72,784.1000 USDC |
| 2026-03-14 |
70,793.5166 USDC |
129.0882 BTC |
70,943.6000 USDC |
70,337.4000 USDC |
71,321.3000 USDC |
71,173.6000 USDC |
| 2026-03-13 |
72,055.5011 USDC |
471.9382 BTC |
70,501.0000 USDC |
70,402.6000 USDC |
73,928.0000 USDC |
70,943.3000 USDC |
| 2026-03-12 |
69,999.7980 USDC |
194.2021 BTC |
70,200.4000 USDC |
69,221.4000 USDC |
70,782.4000 USDC |
70,543.5000 USDC |
| 2026-03-11 |
70,267.4158 USDC |
593.2839 BTC |
69,944.1000 USDC |
68,985.3000 USDC |
71,332.5000 USDC |
70,224.5000 USDC |
| 2026-03-10 |
70,422.9426 USDC |
679.4228 BTC |
68,422.1000 USDC |
68,394.2000 USDC |
71,789.8000 USDC |
69,903.0000 USDC |
| 2026-03-09 |
68,022.7244 USDC |
307.3494 BTC |
65,973.8000 USDC |
65,835.2000 USDC |
69,543.8000 USDC |
68,481.2000 USDC |
| 2026-03-08 |
66,953.8299 USDC |
201.2696 BTC |
67,255.5000 USDC |
65,622.4000 USDC |
68,183.6000 USDC |
66,063.9000 USDC |
| 2026-03-07 |
67,802.1056 USDC |
113.6164 BTC |
68,124.7000 USDC |
66,927.9000 USDC |
68,542.3000 USDC |
67,265.6000 USDC |
| 2026-03-06 |
69,452.5640 USDC |
247.8797 BTC |
70,910.9000 USDC |
67,749.2000 USDC |
71,419.3000 USDC |
68,152.1000 USDC |
| 2026-03-05 |
72,169.5522 USDC |
271.3894 BTC |
72,727.8000 USDC |
70,666.1000 USDC |
73,575.1000 USDC |
70,881.3000 USDC |
| 2026-03-04 |
70,617.8677 USDC |
468.2036 BTC |
68,323.2000 USDC |
67,404.1000 USDC |
73,900.0000 USDC |
72,973.1000 USDC |
| 2026-03-03 |
67,513.5852 USDC |
173.7813 BTC |
68,827.5000 USDC |
66,135.1000 USDC |
69,241.0000 USDC |
66,616.0000 USDC |
| 2026-03-02 |
67,471.2893 USDC |
354.2349 BTC |
65,792.1000 USDC |
65,258.4000 USDC |
70,106.5000 USDC |
69,323.1000 USDC |
| 2026-03-01 |
66,841.7806 USDC |
261.4203 BTC |
66,972.4000 USDC |
65,736.8000 USDC |
68,196.1000 USDC |
65,940.9000 USDC |
| 2026-02-28 |
64,359.4985 USDC |
233.2926 BTC |
65,857.1000 USDC |
63,032.2000 USDC |
66,015.1000 USDC |
65,171.1000 USDC |
| 2026-02-27 |
66,503.8770 USDC |
227.6417 BTC |
67,450.4000 USDC |
65,118.3000 USDC |
68,213.7000 USDC |
65,293.6000 USDC |
| 2026-02-26 |
67,731.4360 USDC |
292.8694 BTC |
67,982.8000 USDC |
66,510.6000 USDC |
68,858.4000 USDC |
67,618.9000 USDC |
| 2026-02-25 |
66,045.7515 USDC |
217.4214 BTC |
64,069.8000 USDC |
63,918.8000 USDC |
68,081.2000 USDC |
67,952.9000 USDC |
| 2026-02-24 |
63,650.3208 USDC |
319.4884 BTC |
64,644.8000 USDC |
62,501.0000 USDC |
64,985.3000 USDC |
63,952.5000 USDC |
| 2026-02-23 |
65,622.5415 USDC |
189.2548 BTC |
67,620.1000 USDC |
64,295.8000 USDC |
67,652.9000 USDC |
65,464.9000 USDC |
| 2026-02-22 |
67,970.8773 USDC |
22.1690 BTC |
67,972.4000 USDC |
67,574.6000 USDC |
68,230.2000 USDC |
67,656.5000 USDC |
| 2026-02-21 |
68,158.4741 USDC |
70.9960 BTC |
68,007.1000 USDC |
67,522.9000 USDC |
68,688.2000 USDC |
68,219.3000 USDC |
| 2026-02-20 |
67,358.3618 USDC |
118.5837 BTC |
66,966.4000 USDC |
66,435.7000 USDC |
68,290.4000 USDC |
67,336.8000 USDC |
| 2026-02-19 |
66,558.6495 USDC |
169.7291 BTC |
66,430.6000 USDC |
65,620.0000 USDC |
67,301.7000 USDC |
67,067.6000 USDC |
| 2026-02-18 |
67,603.0893 USDC |
69.7641 BTC |
67,481.6000 USDC |
66,866.6000 USDC |
68,439.7000 USDC |
67,386.0000 USDC |
| 2026-02-17 |
67,790.0990 USDC |
203.1977 BTC |
68,877.9000 USDC |
66,593.6000 USDC |
69,221.4000 USDC |
67,530.4000 USDC |
| 2026-02-16 |
68,737.1162 USDC |
109.6376 BTC |
68,792.6000 USDC |
68,131.3000 USDC |
70,096.0000 USDC |
68,281.0000 USDC |
| 2026-02-15 |
70,033.5759 USDC |
103.6135 BTC |
69,791.3000 USDC |
69,233.1000 USDC |
70,938.5000 USDC |
69,416.0000 USDC |