Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
66,102.1856 EUR |
0.0388 BTC |
66,249.8200 EUR |
66,051.2400 EUR |
66,328.8000 EUR |
66,101.9600 EUR |
| 2026-05-23 |
64,727.6494 EUR |
0.3522 BTC |
64,914.6400 EUR |
63,978.5800 EUR |
66,575.7600 EUR |
66,224.6500 EUR |
| 2026-05-22 |
66,113.4826 EUR |
0.5050 BTC |
66,797.4400 EUR |
65,000.0000 EUR |
67,030.0200 EUR |
65,000.0000 EUR |
| 2026-05-21 |
66,818.5707 EUR |
0.4111 BTC |
67,011.4100 EUR |
66,289.4800 EUR |
67,363.6400 EUR |
66,797.5700 EUR |
| 2026-05-20 |
66,640.9440 EUR |
0.6922 BTC |
66,065.8400 EUR |
65,900.1100 EUR |
67,102.8300 EUR |
66,732.5600 EUR |
| 2026-05-19 |
66,104.7429 EUR |
0.2196 BTC |
66,296.1500 EUR |
65,805.0000 EUR |
66,460.4200 EUR |
66,204.3700 EUR |
| 2026-05-18 |
65,986.7957 EUR |
1.6890 BTC |
66,593.9800 EUR |
65,148.5300 EUR |
66,783.0800 EUR |
65,885.3100 EUR |
| 2026-05-17 |
67,125.3271 EUR |
0.3740 BTC |
67,263.8800 EUR |
66,500.0000 EUR |
67,528.5200 EUR |
66,500.0000 EUR |
| 2026-05-16 |
68,750.1313 EUR |
3.3346 BTC |
68,078.0300 EUR |
67,000.0000 EUR |
69,727.2600 EUR |
67,263.8700 EUR |
| 2026-05-15 |
68,996.9854 EUR |
0.8116 BTC |
69,548.4700 EUR |
67,612.4300 EUR |
69,982.3800 EUR |
67,880.2200 EUR |
| 2026-05-14 |
69,122.6336 EUR |
0.7122 BTC |
67,803.6900 EUR |
67,555.0000 EUR |
70,228.2700 EUR |
69,507.6000 EUR |
| 2026-05-13 |
68,921.5584 EUR |
1.0932 BTC |
68,419.9000 EUR |
67,363.6400 EUR |
69,730.5200 EUR |
67,797.1700 EUR |
| 2026-05-12 |
68,759.1058 EUR |
0.8240 BTC |
69,356.0800 EUR |
68,151.5200 EUR |
69,423.6100 EUR |
68,760.6900 EUR |
| 2026-05-11 |
68,970.4166 EUR |
0.2150 BTC |
69,505.4800 EUR |
68,382.1800 EUR |
69,920.6000 EUR |
69,755.8500 EUR |
| 2026-05-10 |
69,049.9171 EUR |
0.1337 BTC |
68,649.9900 EUR |
68,357.0800 EUR |
70,065.5100 EUR |
70,065.5100 EUR |
| 2026-05-09 |
68,236.8311 EUR |
0.4688 BTC |
68,508.9800 EUR |
67,856.3100 EUR |
68,939.0000 EUR |
68,644.4800 EUR |
| 2026-05-08 |
67,959.9632 EUR |
1.1456 BTC |
67,665.7200 EUR |
67,218.1000 EUR |
68,634.8400 EUR |
68,227.6000 EUR |
| 2026-05-07 |
68,503.4191 EUR |
0.7274 BTC |
69,000.1000 EUR |
67,369.4800 EUR |
69,577.3100 EUR |
68,045.8200 EUR |
| 2026-05-06 |
69,719.1014 EUR |
0.7442 BTC |
69,060.1400 EUR |
69,060.1000 EUR |
70,451.6500 EUR |
69,101.2200 EUR |
| 2026-05-05 |
69,504.2334 EUR |
1.1132 BTC |
68,851.7400 EUR |
68,851.7400 EUR |
69,920.0000 EUR |
69,060.1700 EUR |
| 2026-05-04 |
68,462.8929 EUR |
1.6681 BTC |
67,819.6400 EUR |
67,036.4000 EUR |
69,835.7500 EUR |
68,347.3200 EUR |
| 2026-05-03 |
67,152.8772 EUR |
1.0523 BTC |
67,280.8700 EUR |
66,602.1900 EUR |
67,774.8000 EUR |
67,130.0100 EUR |
| 2026-05-02 |
66,912.4439 EUR |
0.3238 BTC |
67,022.8100 EUR |
66,606.4500 EUR |
67,500.0100 EUR |
67,169.5700 EUR |
| 2026-05-01 |
66,396.0530 EUR |
0.4856 BTC |
65,445.8900 EUR |
65,038.3500 EUR |
67,084.5300 EUR |
66,753.0600 EUR |
| 2026-04-30 |
65,063.4775 EUR |
0.5674 BTC |
65,292.5000 EUR |
64,797.7800 EUR |
65,414.3900 EUR |
65,140.4500 EUR |
| 2026-04-29 |
65,458.4575 EUR |
0.6188 BTC |
65,358.0300 EUR |
64,317.5000 EUR |
66,575.7600 EUR |
65,014.4100 EUR |
| 2026-04-28 |
65,364.0845 EUR |
0.4067 BTC |
66,034.5600 EUR |
64,737.7700 EUR |
66,034.5700 EUR |
65,206.7700 EUR |
| 2026-04-27 |
66,329.1833 EUR |
0.7859 BTC |
67,457.3900 EUR |
65,266.1800 EUR |
67,862.1500 EUR |
65,891.3600 EUR |
| 2026-04-26 |
66,736.3070 EUR |
0.2686 BTC |
66,103.3700 EUR |
66,103.3700 EUR |
67,363.6400 EUR |
66,985.3400 EUR |
| 2026-04-25 |
66,217.8226 EUR |
0.3036 BTC |
66,067.9400 EUR |
65,996.0000 EUR |
66,507.9700 EUR |
66,342.0500 EUR |
| 2026-04-24 |
66,588.4904 EUR |
0.5771 BTC |
67,055.0700 EUR |
66,067.9200 EUR |
67,307.7100 EUR |
66,067.9400 EUR |
| 2026-04-23 |
66,509.5794 EUR |
0.6858 BTC |
66,700.0700 EUR |
65,820.5100 EUR |
67,327.4900 EUR |
67,034.0000 EUR |
| 2026-04-22 |
66,689.6636 EUR |
0.6358 BTC |
65,037.0100 EUR |
65,037.0000 EUR |
67,901.0100 EUR |
67,136.9800 EUR |
| 2026-04-21 |
64,783.6560 EUR |
0.8115 BTC |
64,687.2300 EUR |
64,054.7000 EUR |
65,474.3700 EUR |
64,774.6300 EUR |
| 2026-04-20 |
64,153.0139 EUR |
0.6251 BTC |
62,920.7500 EUR |
62,920.7500 EUR |
64,901.0500 EUR |
64,358.9900 EUR |
| 2026-04-19 |
63,954.2446 EUR |
0.4483 BTC |
64,183.3600 EUR |
63,040.0600 EUR |
64,906.9000 EUR |
63,040.0600 EUR |
| 2026-04-18 |
64,735.4404 EUR |
0.6441 BTC |
65,808.8600 EUR |
64,353.6400 EUR |
65,808.8600 EUR |
64,448.1100 EUR |
| 2026-04-17 |
64,819.7889 EUR |
0.6833 BTC |
63,615.7100 EUR |
63,325.6500 EUR |
66,420.9600 EUR |
65,800.9500 EUR |
| 2026-04-16 |
63,375.5081 EUR |
1.3245 BTC |
63,106.6000 EUR |
62,203.5900 EUR |
64,067.6100 EUR |
63,613.0200 EUR |
| 2026-04-15 |
62,937.8557 EUR |
1.2689 BTC |
62,756.2700 EUR |
62,444.5800 EUR |
63,891.6300 EUR |
63,891.6300 EUR |
| 2026-04-14 |
63,046.0840 EUR |
2.7356 BTC |
63,230.4000 EUR |
62,038.6700 EUR |
64,119.5800 EUR |
62,916.1400 EUR |
| 2026-04-13 |
61,732.5700 EUR |
1.2169 BTC |
60,816.7600 EUR |
60,275.3600 EUR |
63,463.1500 EUR |
63,402.5500 EUR |
| 2026-04-12 |
61,039.9953 EUR |
0.7649 BTC |
62,352.6900 EUR |
60,439.4700 EUR |
62,352.6900 EUR |
60,569.9900 EUR |
| 2026-04-11 |
62,288.6449 EUR |
0.4246 BTC |
62,268.3600 EUR |
62,118.5900 EUR |
62,979.7900 EUR |
62,556.2300 EUR |
| 2026-04-10 |
61,762.4535 EUR |
1.1346 BTC |
61,499.0000 EUR |
61,198.3900 EUR |
62,929.6300 EUR |
62,058.2000 EUR |
| 2026-04-09 |
61,374.2412 EUR |
0.6671 BTC |
60,815.0100 EUR |
60,492.6000 EUR |
62,639.6500 EUR |
61,432.6000 EUR |
| 2026-04-08 |
61,433.3558 EUR |
2.5275 BTC |
61,760.8800 EUR |
60,822.1300 EUR |
61,945.1100 EUR |
61,000.0000 EUR |
| 2026-04-07 |
59,870.6847 EUR |
1.4420 BTC |
59,650.9300 EUR |
58,751.6700 EUR |
62,332.0800 EUR |
62,332.0800 EUR |
| 2026-04-06 |
60,050.0839 EUR |
0.3649 BTC |
60,283.6700 EUR |
59,445.4800 EUR |
60,800.0000 EUR |
59,500.4600 EUR |
| 2026-04-05 |
58,595.9761 EUR |
0.4628 BTC |
58,398.2200 EUR |
58,014.3900 EUR |
59,874.6800 EUR |
59,874.6800 EUR |