Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
78,402.8105 EUR |
0.6495 BTC |
79,390.2600 EUR |
76,000.0000 EUR |
79,600.0000 EUR |
76,732.3200 EUR |
| 2025-12-04 |
80,040.7327 EUR |
0.2281 BTC |
80,084.8000 EUR |
79,421.3300 EUR |
80,750.0000 EUR |
79,421.3300 EUR |
| 2025-12-03 |
79,801.6868 EUR |
0.7628 BTC |
79,155.8300 EUR |
78,932.9000 EUR |
80,986.9500 EUR |
79,996.6400 EUR |
| 2025-12-02 |
77,992.2624 EUR |
2.0929 BTC |
74,501.0000 EUR |
74,501.0000 EUR |
80,265.6400 EUR |
79,291.2900 EUR |
| 2025-12-01 |
74,552.9498 EUR |
1.9638 BTC |
78,000.0100 EUR |
73,201.7100 EUR |
78,000.0100 EUR |
74,000.0000 EUR |
| 2025-11-30 |
79,079.7912 EUR |
0.4508 BTC |
78,520.8700 EUR |
78,436.9800 EUR |
79,552.3600 EUR |
79,179.5500 EUR |
| 2025-11-29 |
78,484.7592 EUR |
0.8717 BTC |
78,666.3200 EUR |
78,046.5200 EUR |
78,899.3000 EUR |
78,600.3000 EUR |
| 2025-11-28 |
79,389.7612 EUR |
1.0167 BTC |
78,965.5300 EUR |
78,000.0000 EUR |
80,588.8000 EUR |
78,743.1800 EUR |
| 2025-11-27 |
79,064.2375 EUR |
1.3263 BTC |
78,000.0100 EUR |
78,000.0000 EUR |
79,903.7500 EUR |
79,096.9600 EUR |
| 2025-11-26 |
75,397.5319 EUR |
0.9439 BTC |
75,638.8700 EUR |
74,935.0500 EUR |
76,030.3000 EUR |
75,018.0100 EUR |
| 2025-11-25 |
75,891.5236 EUR |
1.0711 BTC |
76,775.8300 EUR |
74,533.1600 EUR |
76,973.0600 EUR |
75,210.7400 EUR |
| 2025-11-24 |
75,805.1665 EUR |
1.4614 BTC |
75,513.3600 EUR |
74,407.6200 EUR |
77,510.0100 EUR |
77,262.2200 EUR |
| 2025-11-23 |
74,930.7292 EUR |
0.7103 BTC |
73,866.4100 EUR |
73,714.1400 EUR |
75,887.3900 EUR |
75,544.7700 EUR |
| 2025-11-22 |
73,322.8503 EUR |
1.6448 BTC |
74,124.3700 EUR |
72,697.8800 EUR |
74,124.3700 EUR |
73,258.3400 EUR |
| 2025-11-21 |
72,336.0230 EUR |
4.1077 BTC |
75,822.1400 EUR |
70,271.7700 EUR |
76,062.4300 EUR |
73,613.0700 EUR |
| 2025-11-20 |
77,060.9687 EUR |
2.8231 BTC |
79,279.3100 EUR |
74,804.8600 EUR |
80,757.5800 EUR |
76,227.4300 EUR |
| 2025-11-19 |
79,229.5332 EUR |
2.5767 BTC |
80,144.0200 EUR |
77,766.6700 EUR |
80,382.7100 EUR |
78,151.4900 EUR |
| 2025-11-18 |
79,006.0307 EUR |
2.6192 BTC |
79,339.8400 EUR |
77,077.0100 EUR |
81,320.4500 EUR |
80,422.3000 EUR |
| 2025-11-17 |
82,253.2711 EUR |
1.0195 BTC |
81,545.4500 EUR |
80,757.5800 EUR |
82,879.5000 EUR |
81,307.0800 EUR |
| 2025-11-16 |
82,114.3629 EUR |
0.5806 BTC |
82,252.8000 EUR |
80,945.2700 EUR |
83,294.3200 EUR |
81,115.9900 EUR |
| 2025-11-15 |
82,503.3924 EUR |
0.2747 BTC |
81,807.7000 EUR |
81,807.7000 EUR |
83,211.8800 EUR |
82,597.2300 EUR |
| 2025-11-14 |
83,273.3859 EUR |
8.6127 BTC |
85,501.0600 EUR |
81,327.8500 EUR |
86,002.2900 EUR |
82,074.6700 EUR |
| 2025-11-13 |
88,678.8770 EUR |
1.4311 BTC |
87,684.9000 EUR |
87,450.0000 EUR |
89,836.5200 EUR |
88,969.4300 EUR |
| 2025-11-12 |
90,376.4042 EUR |
0.3701 BTC |
89,251.6200 EUR |
89,149.0300 EUR |
90,999.9900 EUR |
90,858.8700 EUR |
| 2025-11-11 |
90,290.7705 EUR |
1.1759 BTC |
91,537.6000 EUR |
88,636.3600 EUR |
93,000.0000 EUR |
88,847.2800 EUR |
| 2025-11-10 |
91,546.9726 EUR |
1.1190 BTC |
90,273.2300 EUR |
90,273.2300 EUR |
92,244.0000 EUR |
91,216.4300 EUR |
| 2025-11-09 |
88,155.4800 EUR |
1.2137 BTC |
88,110.7100 EUR |
87,684.4800 EUR |
90,000.0000 EUR |
89,776.2200 EUR |
| 2025-11-08 |
88,342.8125 EUR |
0.1722 BTC |
89,140.9600 EUR |
87,684.7200 EUR |
89,305.0000 EUR |
88,581.3000 EUR |
| 2025-11-07 |
88,519.6230 EUR |
0.3358 BTC |
88,110.7100 EUR |
87,260.2800 EUR |
89,103.3000 EUR |
87,260.2800 EUR |
| 2025-11-06 |
89,660.3292 EUR |
0.3793 BTC |
90,273.2300 EUR |
88,969.4400 EUR |
90,691.8900 EUR |
89,130.8900 EUR |
| 2025-11-05 |
88,794.7541 EUR |
1.0255 BTC |
88,604.1500 EUR |
86,236.0200 EUR |
90,273.2300 EUR |
89,836.5300 EUR |
| 2025-11-04 |
90,278.8078 EUR |
2.2301 BTC |
92,495.8700 EUR |
87,938.7500 EUR |
93,031.7800 EUR |
87,938.7500 EUR |
| 2025-11-03 |
93,436.8081 EUR |
1.0395 BTC |
95,868.2700 EUR |
92,604.7100 EUR |
95,902.3400 EUR |
93,238.6900 EUR |
| 2025-11-02 |
95,609.5161 EUR |
0.0147 BTC |
95,192.3500 EUR |
95,054.5300 EUR |
96,022.8500 EUR |
95,871.3100 EUR |
| 2025-11-01 |
95,078.3887 EUR |
0.4052 BTC |
94,964.3200 EUR |
94,636.8600 EUR |
95,727.2700 EUR |
95,160.3800 EUR |
| 2025-10-31 |
95,098.2590 EUR |
0.4713 BTC |
93,844.1900 EUR |
93,773.5600 EUR |
96,147.4200 EUR |
94,758.7900 EUR |
| 2025-10-30 |
93,338.5101 EUR |
3.1856 BTC |
94,903.1800 EUR |
90,771.3800 EUR |
95,995.9900 EUR |
92,806.4800 EUR |
| 2025-10-29 |
96,869.6093 EUR |
1.5079 BTC |
97,000.0000 EUR |
94,029.0300 EUR |
98,027.0400 EUR |
96,147.4200 EUR |
| 2025-10-28 |
98,180.7750 EUR |
2.1274 BTC |
98,288.6500 EUR |
96,515.1500 EUR |
99,731.0800 EUR |
96,780.4700 EUR |
| 2025-10-27 |
99,347.6382 EUR |
1.1934 BTC |
98,591.1800 EUR |
98,520.4400 EUR |
100,000.0000 EUR |
99,285.1600 EUR |
| 2025-10-26 |
97,356.6565 EUR |
0.2918 BTC |
96,280.9000 EUR |
95,975.7800 EUR |
98,000.0000 EUR |
97,496.5800 EUR |
| 2025-10-25 |
96,015.1352 EUR |
0.5586 BTC |
95,682.2900 EUR |
95,682.2900 EUR |
96,184.4300 EUR |
95,988.0700 EUR |
| 2025-10-24 |
95,808.6314 EUR |
0.5839 BTC |
95,035.4200 EUR |
94,601.9400 EUR |
96,522.6800 EUR |
95,219.4200 EUR |
| 2025-10-23 |
94,428.0719 EUR |
0.0684 BTC |
92,783.0600 EUR |
92,783.0100 EUR |
95,062.3400 EUR |
94,300.3800 EUR |
| 2025-10-22 |
93,119.7197 EUR |
0.3531 BTC |
93,390.2100 EUR |
92,235.2600 EUR |
94,151.5200 EUR |
93,541.9400 EUR |
| 2025-10-21 |
93,682.9038 EUR |
0.3648 BTC |
95,219.4200 EUR |
92,741.2700 EUR |
95,219.4200 EUR |
94,300.3800 EUR |
| 2025-10-20 |
95,147.3708 EUR |
0.3868 BTC |
93,000.0100 EUR |
92,488.8200 EUR |
96,050.0600 EUR |
95,386.5300 EUR |
| 2025-10-19 |
92,192.7731 EUR |
0.2310 BTC |
92,456.2900 EUR |
91,375.0000 EUR |
93,514.1400 EUR |
93,363.6300 EUR |
| 2025-10-18 |
92,095.9240 EUR |
0.2734 BTC |
92,021.9400 EUR |
91,750.0000 EUR |
92,575.7600 EUR |
92,488.8100 EUR |
| 2025-10-17 |
90,392.7979 EUR |
3.6837 BTC |
92,953.3100 EUR |
89,288.0000 EUR |
93,894.6200 EUR |
91,291.0000 EUR |