Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
68,432.3221 EUR |
0.4458 BTC |
69,104.1800 EUR |
67,801.1100 EUR |
69,104.1800 EUR |
68,177.9100 EUR |
| 2026-09-06 |
68,849.3016 EUR |
0.6300 BTC |
68,984.9700 EUR |
68,547.3400 EUR |
69,223.5800 EUR |
68,885.7500 EUR |
| 2026-09-05 |
68,776.4353 EUR |
0.1921 BTC |
68,749.1700 EUR |
68,650.0000 EUR |
68,983.6000 EUR |
68,777.0200 EUR |
| 2026-09-04 |
69,163.8056 EUR |
0.5572 BTC |
69,889.8100 EUR |
68,132.8000 EUR |
70,075.8000 EUR |
68,754.3600 EUR |
| 2026-09-03 |
68,130.0554 EUR |
0.8970 BTC |
66,645.8700 EUR |
66,645.8700 EUR |
70,384.7100 EUR |
69,650.8500 EUR |
| 2026-09-02 |
66,642.7313 EUR |
1.2303 BTC |
66,804.2800 EUR |
66,001.0100 EUR |
67,217.8600 EUR |
66,568.9700 EUR |
| 2026-09-01 |
67,370.8702 EUR |
0.8704 BTC |
68,023.6100 EUR |
65,962.4000 EUR |
68,254.2100 EUR |
66,732.6800 EUR |
| 2026-08-31 |
67,862.0196 EUR |
0.6439 BTC |
67,168.1400 EUR |
66,889.9700 EUR |
68,177.4700 EUR |
68,084.2600 EUR |
| 2026-08-30 |
68,047.5596 EUR |
0.4513 BTC |
67,453.1200 EUR |
67,453.1100 EUR |
68,641.6300 EUR |
67,936.0900 EUR |
| 2026-08-29 |
67,519.5926 EUR |
0.0994 BTC |
67,229.5900 EUR |
66,953.4200 EUR |
67,798.1500 EUR |
67,764.1000 EUR |
| 2026-08-28 |
67,932.2749 EUR |
2.2400 BTC |
69,084.1300 EUR |
66,500.0000 EUR |
69,852.6300 EUR |
67,018.0700 EUR |
| 2026-08-27 |
68,419.0093 EUR |
0.8372 BTC |
67,814.3900 EUR |
67,521.6200 EUR |
69,334.2300 EUR |
68,928.4000 EUR |
| 2026-08-26 |
67,343.7728 EUR |
0.8429 BTC |
67,367.9300 EUR |
66,749.4100 EUR |
67,910.4200 EUR |
67,867.2000 EUR |
| 2026-08-25 |
68,328.2049 EUR |
1.3298 BTC |
67,605.5900 EUR |
67,111.0100 EUR |
69,694.4000 EUR |
67,590.8000 EUR |
| 2026-08-24 |
66,541.1839 EUR |
0.8567 BTC |
66,581.3100 EUR |
65,744.0100 EUR |
68,776.9500 EUR |
67,646.5300 EUR |
| 2026-08-23 |
64,840.3971 EUR |
3.2455 BTC |
65,885.1500 EUR |
63,137.2600 EUR |
66,707.0400 EUR |
66,519.5100 EUR |
| 2026-08-22 |
66,129.2100 EUR |
1.0359 BTC |
67,076.7900 EUR |
65,555.0100 EUR |
67,315.2400 EUR |
65,787.2700 EUR |
| 2026-08-21 |
65,890.5388 EUR |
1.3335 BTC |
63,199.9900 EUR |
63,058.6600 EUR |
67,296.7500 EUR |
67,050.3900 EUR |
| 2026-08-20 |
61,492.3168 EUR |
2.7692 BTC |
59,357.3000 EUR |
59,254.9700 EUR |
62,771.3300 EUR |
62,748.0300 EUR |
| 2026-08-19 |
57,837.8286 EUR |
2.4334 BTC |
55,943.9000 EUR |
55,413.7400 EUR |
60,000.9900 EUR |
59,214.1900 EUR |
| 2026-08-18 |
55,797.0355 EUR |
0.4902 BTC |
55,580.3500 EUR |
55,357.6100 EUR |
56,073.4900 EUR |
55,890.9700 EUR |
| 2026-08-17 |
55,075.7462 EUR |
0.9030 BTC |
54,746.0500 EUR |
54,468.2900 EUR |
55,814.5300 EUR |
55,647.0600 EUR |
| 2026-08-16 |
54,563.2459 EUR |
0.2682 BTC |
54,639.1900 EUR |
54,333.0100 EUR |
54,762.1100 EUR |
54,419.9700 EUR |
| 2026-08-15 |
54,533.8323 EUR |
0.5674 BTC |
54,536.0800 EUR |
54,430.8900 EUR |
54,710.3600 EUR |
54,585.1900 EUR |
| 2026-08-14 |
54,400.2696 EUR |
1.5663 BTC |
54,822.9300 EUR |
54,001.9100 EUR |
55,064.0600 EUR |
54,390.7100 EUR |
| 2026-08-13 |
54,946.9510 EUR |
1.3805 BTC |
55,004.5700 EUR |
54,450.0000 EUR |
55,477.1100 EUR |
54,993.5500 EUR |
| 2026-08-12 |
55,158.8009 EUR |
1.8663 BTC |
55,036.2300 EUR |
54,675.1900 EUR |
55,728.6200 EUR |
54,943.0800 EUR |
| 2026-08-11 |
55,264.7891 EUR |
1.4437 BTC |
55,429.0400 EUR |
54,826.4600 EUR |
55,857.7600 EUR |
55,069.6600 EUR |
| 2026-08-10 |
56,100.3506 EUR |
0.7766 BTC |
56,137.5700 EUR |
55,264.1900 EUR |
56,493.7400 EUR |
55,374.5800 EUR |
| 2026-08-09 |
56,282.1066 EUR |
0.4570 BTC |
56,198.4300 EUR |
56,002.0000 EUR |
56,570.1200 EUR |
56,277.6300 EUR |
| 2026-08-08 |
56,266.5187 EUR |
1.8138 BTC |
56,165.5900 EUR |
56,030.4600 EUR |
56,881.3800 EUR |
56,148.7400 EUR |
| 2026-08-07 |
56,067.8736 EUR |
2.5665 BTC |
54,235.1700 EUR |
53,750.0000 EUR |
56,573.7300 EUR |
56,139.4300 EUR |
| 2026-08-06 |
53,787.3258 EUR |
0.6144 BTC |
53,552.0300 EUR |
52,893.1500 EUR |
55,166.1400 EUR |
54,235.1700 EUR |
| 2026-08-05 |
54,083.8320 EUR |
0.3202 BTC |
54,361.8900 EUR |
53,222.0100 EUR |
54,605.6000 EUR |
54,126.3500 EUR |
| 2026-08-04 |
54,660.2536 EUR |
0.7268 BTC |
54,825.4200 EUR |
54,283.7400 EUR |
55,400.0000 EUR |
54,488.5800 EUR |
| 2026-08-03 |
54,710.5523 EUR |
1.4164 BTC |
54,965.4300 EUR |
54,000.0000 EUR |
55,462.1800 EUR |
54,851.6700 EUR |
| 2026-08-02 |
54,826.4326 EUR |
1.1010 BTC |
54,263.4100 EUR |
54,263.4100 EUR |
55,116.2800 EUR |
54,962.8500 EUR |
| 2026-08-01 |
54,471.8552 EUR |
0.5834 BTC |
54,682.9000 EUR |
54,050.0000 EUR |
54,762.7800 EUR |
54,420.7400 EUR |
| 2026-07-31 |
55,325.9007 EUR |
1.0262 BTC |
56,647.9900 EUR |
54,307.2500 EUR |
56,647.9900 EUR |
54,615.6200 EUR |
| 2026-07-30 |
55,921.7441 EUR |
1.4076 BTC |
55,799.5300 EUR |
55,525.9200 EUR |
56,589.1200 EUR |
56,287.8300 EUR |
| 2026-07-29 |
56,293.3413 EUR |
0.8046 BTC |
56,061.9700 EUR |
55,107.0900 EUR |
56,743.3200 EUR |
55,602.4700 EUR |
| 2026-07-28 |
55,880.7959 EUR |
1.1398 BTC |
56,001.2100 EUR |
55,206.0200 EUR |
56,294.1400 EUR |
55,985.2100 EUR |
| 2026-07-27 |
57,005.1578 EUR |
0.5462 BTC |
57,166.1300 EUR |
56,000.0000 EUR |
57,598.4600 EUR |
56,063.3800 EUR |
| 2026-07-26 |
56,891.2781 EUR |
0.4420 BTC |
56,689.1000 EUR |
56,587.0000 EUR |
57,543.3000 EUR |
57,543.3000 EUR |
| 2026-07-25 |
56,473.8835 EUR |
0.2907 BTC |
56,366.7000 EUR |
56,173.6300 EUR |
56,767.7300 EUR |
56,550.1200 EUR |
| 2026-07-24 |
56,902.4685 EUR |
0.6541 BTC |
57,088.3700 EUR |
56,137.8500 EUR |
57,596.8100 EUR |
56,366.6200 EUR |
| 2026-07-23 |
57,354.5097 EUR |
0.8756 BTC |
57,701.8700 EUR |
56,818.7000 EUR |
57,746.5600 EUR |
57,183.0400 EUR |
| 2026-07-22 |
57,826.6305 EUR |
1.1128 BTC |
58,104.0100 EUR |
57,338.1800 EUR |
58,212.6600 EUR |
57,845.6100 EUR |
| 2026-07-21 |
58,196.5654 EUR |
1.5845 BTC |
57,299.7400 EUR |
57,141.9800 EUR |
58,954.9700 EUR |
58,203.3700 EUR |
| 2026-07-20 |
57,081.3493 EUR |
0.5553 BTC |
56,657.0500 EUR |
55,972.0800 EUR |
57,605.3800 EUR |
57,152.1000 EUR |