Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
58,166.1076 EUR |
0.2263 BTC |
58,162.1100 EUR |
58,135.3300 EUR |
58,302.9100 EUR |
58,302.8900 EUR |
| 2026-04-03 |
58,014.4906 EUR |
0.7348 BTC |
57,950.9500 EUR |
57,634.2200 EUR |
58,247.0800 EUR |
58,161.7300 EUR |
| 2026-04-02 |
57,882.0532 EUR |
1.4323 BTC |
58,881.2100 EUR |
57,382.2200 EUR |
58,881.2100 EUR |
58,118.7300 EUR |
| 2026-04-01 |
58,986.9225 EUR |
0.9790 BTC |
58,808.0100 EUR |
58,425.9200 EUR |
59,653.4800 EUR |
58,881.2100 EUR |
| 2026-03-31 |
58,484.6422 EUR |
0.5226 BTC |
58,522.4200 EUR |
57,813.2100 EUR |
59,271.4300 EUR |
59,171.7600 EUR |
| 2026-03-30 |
58,639.4043 EUR |
0.5887 BTC |
57,918.8700 EUR |
57,764.0400 EUR |
59,378.6500 EUR |
58,362.0800 EUR |
| 2026-03-29 |
57,760.3847 EUR |
0.9079 BTC |
57,752.9400 EUR |
56,817.0300 EUR |
58,371.0500 EUR |
57,449.1800 EUR |
| 2026-03-28 |
57,865.3551 EUR |
0.8606 BTC |
57,727.2800 EUR |
57,568.2700 EUR |
58,407.6800 EUR |
57,752.9400 EUR |
| 2026-03-27 |
58,001.9249 EUR |
2.4855 BTC |
59,586.3500 EUR |
56,925.9700 EUR |
59,869.3500 EUR |
57,486.3300 EUR |
| 2026-03-26 |
59,966.6515 EUR |
3.0116 BTC |
61,727.4700 EUR |
59,368.0300 EUR |
61,727.4700 EUR |
59,502.2100 EUR |
| 2026-03-25 |
61,499.0354 EUR |
1.3255 BTC |
60,970.6700 EUR |
60,970.6700 EUR |
62,000.0000 EUR |
61,769.0200 EUR |
| 2026-03-24 |
60,839.7155 EUR |
1.0885 BTC |
60,852.5900 EUR |
59,723.0800 EUR |
61,562.6700 EUR |
60,970.6800 EUR |
| 2026-03-23 |
60,071.1181 EUR |
3.6364 BTC |
58,833.8700 EUR |
58,587.0000 EUR |
61,662.8800 EUR |
61,239.2800 EUR |
| 2026-03-22 |
59,204.4411 EUR |
0.9082 BTC |
59,213.0100 EUR |
58,499.2300 EUR |
59,994.7100 EUR |
58,833.8800 EUR |
| 2026-03-21 |
60,884.5057 EUR |
0.1289 BTC |
60,984.4600 EUR |
60,597.8200 EUR |
61,247.4300 EUR |
60,597.8200 EUR |
| 2026-03-20 |
60,875.8742 EUR |
1.1169 BTC |
60,516.2500 EUR |
60,000.0000 EUR |
61,408.5500 EUR |
61,408.5500 EUR |
| 2026-03-19 |
60,797.6881 EUR |
0.9184 BTC |
61,997.2000 EUR |
60,000.0000 EUR |
62,030.8900 EUR |
60,250.9700 EUR |
| 2026-03-18 |
63,134.1043 EUR |
1.2730 BTC |
64,123.5200 EUR |
61,601.0000 EUR |
64,537.2900 EUR |
62,245.5700 EUR |
| 2026-03-17 |
64,620.2608 EUR |
0.5519 BTC |
65,127.7500 EUR |
63,733.7900 EUR |
66,000.0000 EUR |
64,595.7400 EUR |
| 2026-03-16 |
64,293.9802 EUR |
0.9205 BTC |
63,839.7700 EUR |
63,240.2600 EUR |
65,000.0000 EUR |
64,837.5900 EUR |
| 2026-03-15 |
63,067.7632 EUR |
0.3123 BTC |
62,145.6700 EUR |
62,145.6700 EUR |
63,991.2800 EUR |
63,272.4200 EUR |
| 2026-03-14 |
62,178.0011 EUR |
0.2584 BTC |
61,959.5500 EUR |
61,683.5300 EUR |
62,730.5200 EUR |
62,440.4200 EUR |
| 2026-03-13 |
62,996.0455 EUR |
0.5662 BTC |
61,587.9900 EUR |
61,587.9900 EUR |
64,450.6300 EUR |
61,915.9700 EUR |
| 2026-03-12 |
60,767.5464 EUR |
0.2621 BTC |
60,817.6500 EUR |
60,255.3000 EUR |
61,555.7400 EUR |
61,410.6800 EUR |
| 2026-03-11 |
60,738.5170 EUR |
0.6321 BTC |
60,082.7800 EUR |
59,761.6300 EUR |
61,703.4200 EUR |
60,818.0400 EUR |
| 2026-03-10 |
60,706.9780 EUR |
1.0412 BTC |
59,019.7400 EUR |
59,019.7400 EUR |
61,607.4000 EUR |
60,052.9800 EUR |
| 2026-03-09 |
59,019.1419 EUR |
0.6723 BTC |
57,316.3700 EUR |
57,316.3600 EUR |
60,094.9600 EUR |
59,026.0100 EUR |
| 2026-03-08 |
57,835.6398 EUR |
0.4476 BTC |
58,259.8200 EUR |
57,000.0000 EUR |
58,968.8700 EUR |
57,443.9900 EUR |
| 2026-03-07 |
58,493.7198 EUR |
0.6649 BTC |
59,033.1100 EUR |
57,800.0000 EUR |
59,033.1200 EUR |
58,013.1900 EUR |
| 2026-03-06 |
59,852.6494 EUR |
0.9029 BTC |
61,563.9800 EUR |
58,461.0200 EUR |
61,652.8000 EUR |
59,056.1400 EUR |
| 2026-03-05 |
61,967.3091 EUR |
1.3676 BTC |
62,657.6100 EUR |
61,000.0000 EUR |
63,467.7400 EUR |
61,563.9800 EUR |
| 2026-03-04 |
61,476.6541 EUR |
1.6966 BTC |
58,710.5900 EUR |
58,429.1700 EUR |
63,704.2200 EUR |
62,657.6100 EUR |
| 2026-03-03 |
58,000.6778 EUR |
0.5106 BTC |
59,000.0000 EUR |
57,138.5900 EUR |
59,098.1700 EUR |
58,710.5900 EUR |
| 2026-03-02 |
57,740.1616 EUR |
2.0482 BTC |
55,953.0900 EUR |
55,924.2500 EUR |
60,079.2100 EUR |
59,297.2800 EUR |
| 2026-03-01 |
56,438.9798 EUR |
0.6500 BTC |
56,766.7800 EUR |
55,481.0700 EUR |
57,855.0000 EUR |
56,177.5800 EUR |
| 2026-02-28 |
54,646.5079 EUR |
1.1328 BTC |
55,772.2900 EUR |
53,500.0000 EUR |
57,513.8600 EUR |
57,513.8600 EUR |
| 2026-02-27 |
56,949.5263 EUR |
1.0209 BTC |
57,451.3300 EUR |
54,913.0400 EUR |
58,095.0600 EUR |
56,024.4900 EUR |
| 2026-02-26 |
57,478.0520 EUR |
1.0640 BTC |
58,260.0400 EUR |
56,689.4600 EUR |
58,377.9300 EUR |
57,287.4800 EUR |
| 2026-02-25 |
57,071.3230 EUR |
1.3157 BTC |
54,654.4600 EUR |
54,654.4600 EUR |
59,344.4100 EUR |
57,869.3000 EUR |
| 2026-02-24 |
54,112.9241 EUR |
1.7597 BTC |
55,100.0200 EUR |
53,266.8200 EUR |
55,200.0100 EUR |
54,456.3000 EUR |
| 2026-02-23 |
55,288.8252 EUR |
1.6903 BTC |
57,000.0000 EUR |
54,321.0200 EUR |
57,000.0000 EUR |
54,912.4200 EUR |
| 2026-02-22 |
57,646.6934 EUR |
0.1706 BTC |
57,854.6800 EUR |
57,000.0100 EUR |
58,070.7500 EUR |
57,375.0300 EUR |
| 2026-02-21 |
58,008.6942 EUR |
0.0969 BTC |
57,731.9300 EUR |
57,568.3600 EUR |
58,261.4700 EUR |
57,916.5900 EUR |
| 2026-02-20 |
57,727.9436 EUR |
0.6188 BTC |
57,000.0100 EUR |
56,633.9100 EUR |
58,298.1200 EUR |
57,910.9600 EUR |
| 2026-02-19 |
56,890.6100 EUR |
1.3720 BTC |
56,617.8200 EUR |
55,942.8900 EUR |
57,474.7600 EUR |
57,200.0000 EUR |
| 2026-02-18 |
57,214.0618 EUR |
0.9384 BTC |
57,044.4800 EUR |
56,128.7900 EUR |
58,162.8400 EUR |
56,394.9700 EUR |
| 2026-02-17 |
57,386.4411 EUR |
0.6940 BTC |
58,431.7500 EUR |
56,591.8600 EUR |
58,482.0700 EUR |
57,044.4600 EUR |
| 2026-02-16 |
57,822.3286 EUR |
1.3101 BTC |
57,630.3100 EUR |
56,940.6200 EUR |
58,903.2000 EUR |
57,951.5300 EUR |
| 2026-02-15 |
58,792.6379 EUR |
0.5367 BTC |
59,040.2100 EUR |
57,646.2700 EUR |
59,920.0800 EUR |
58,000.0000 EUR |
| 2026-02-14 |
58,849.5210 EUR |
0.1643 BTC |
58,058.8200 EUR |
57,965.0300 EUR |
59,218.3400 EUR |
58,957.3000 EUR |