Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
204.7018 USDC |
386.8804 BSV |
185.7200 USDC |
185.1100 USDC |
235.5000 USDC |
222.1600 USDC |
| 2021-03-12 |
187.2566 USDC |
358.5172 BSV |
188.1300 USDC |
178.5700 USDC |
189.8900 USDC |
182.8800 USDC |
| 2021-03-11 |
186.3534 USDC |
26.2848 BSV |
187.5500 USDC |
184.4200 USDC |
189.1400 USDC |
186.8600 USDC |
| 2021-03-10 |
189.0587 USDC |
45.8267 BSV |
189.6900 USDC |
184.4200 USDC |
194.4200 USDC |
188.3700 USDC |
| 2021-03-09 |
186.7442 USDC |
72.4134 BSV |
186.2600 USDC |
184.7300 USDC |
189.1400 USDC |
186.7900 USDC |
| 2021-03-08 |
182.2439 USDC |
43.5806 BSV |
186.1500 USDC |
179.5800 USDC |
187.1400 USDC |
184.8800 USDC |
| 2021-03-07 |
183.5318 USDC |
22.0960 BSV |
181.3900 USDC |
180.5900 USDC |
185.5500 USDC |
183.1600 USDC |
| 2021-03-06 |
179.8979 USDC |
285.5960 BSV |
180.9400 USDC |
177.6900 USDC |
182.2400 USDC |
179.0200 USDC |
| 2021-03-05 |
179.5500 USDC |
14.7459 BSV |
179.8600 USDC |
175.8100 USDC |
182.2000 USDC |
179.1700 USDC |
| 2021-03-04 |
185.0207 USDC |
53.5467 BSV |
188.8300 USDC |
179.5800 USDC |
191.1600 USDC |
181.1300 USDC |
| 2021-03-03 |
189.1970 USDC |
43.8538 BSV |
185.3300 USDC |
184.4200 USDC |
193.1800 USDC |
189.5000 USDC |
| 2021-03-02 |
186.7618 USDC |
30.0338 BSV |
186.1500 USDC |
181.5000 USDC |
191.1600 USDC |
182.1600 USDC |
| 2021-03-01 |
180.4578 USDC |
177.4952 BSV |
176.7500 USDC |
176.1300 USDC |
189.1400 USDC |
184.1900 USDC |
| 2021-02-28 |
177.4693 USDC |
554.3518 BSV |
185.0000 USDC |
171.1400 USDC |
185.6900 USDC |
175.6700 USDC |
| 2021-02-27 |
191.5841 USDC |
194.0836 BSV |
181.1400 USDC |
181.1400 USDC |
196.5200 USDC |
186.7700 USDC |
| 2021-02-26 |
181.2646 USDC |
37.3904 BSV |
184.9800 USDC |
172.3300 USDC |
186.2700 USDC |
177.8000 USDC |
| 2021-02-25 |
194.7859 USDC |
59.7569 BSV |
195.2400 USDC |
183.7000 USDC |
200.3200 USDC |
183.7000 USDC |
| 2021-02-24 |
192.3631 USDC |
100.3621 BSV |
187.5500 USDC |
183.7000 USDC |
208.0600 USDC |
193.9600 USDC |
| 2021-02-23 |
181.5216 USDC |
246.1922 BSV |
212.4600 USDC |
168.5300 USDC |
212.4600 USDC |
187.5000 USDC |
| 2021-02-22 |
207.2716 USDC |
1,579.6510 BSV |
242.4100 USDC |
179.4100 USDC |
244.3300 USDC |
213.0200 USDC |
| 2021-02-21 |
239.3283 USDC |
921.6618 BSV |
226.3500 USDC |
224.7300 USDC |
249.5200 USDC |
242.8300 USDC |
| 2021-02-20 |
240.6518 USDC |
298.8186 BSV |
243.2300 USDC |
213.5800 USDC |
253.4400 USDC |
228.6100 USDC |
| 2021-02-19 |
241.5009 USDC |
377.5281 BSV |
240.0500 USDC |
230.8700 USDC |
254.2300 USDC |
243.7200 USDC |
| 2021-02-18 |
245.0876 USDC |
478.4020 BSV |
245.8900 USDC |
226.9300 USDC |
267.2500 USDC |
240.3500 USDC |
| 2021-02-17 |
240.0138 USDC |
353.4783 BSV |
236.1400 USDC |
226.9900 USDC |
252.6600 USDC |
244.9500 USDC |
| 2021-02-16 |
240.1829 USDC |
207.7929 BSV |
240.0400 USDC |
226.9400 USDC |
257.4400 USDC |
236.4500 USDC |
| 2021-02-15 |
242.0544 USDC |
315.4117 BSV |
263.6300 USDC |
207.8000 USDC |
273.3200 USDC |
238.8300 USDC |
| 2021-02-14 |
266.0321 USDC |
419.4378 BSV |
266.8400 USDC |
243.9000 USDC |
284.0000 USDC |
261.5800 USDC |
| 2021-02-13 |
261.0912 USDC |
561.6250 BSV |
235.6400 USDC |
221.7300 USDC |
268.4500 USDC |
265.2500 USDC |
| 2021-02-12 |
224.6161 USDC |
138.2051 BSV |
226.2300 USDC |
214.3000 USDC |
236.0000 USDC |
233.1600 USDC |
| 2021-02-11 |
219.9881 USDC |
251.9296 BSV |
210.4800 USDC |
208.2600 USDC |
229.9300 USDC |
223.3600 USDC |
| 2021-02-10 |
214.4413 USDC |
331.5658 BSV |
226.0500 USDC |
199.5900 USDC |
237.5100 USDC |
213.7300 USDC |
| 2021-02-09 |
216.6731 USDC |
20.0538 BSV |
195.4700 USDC |
194.7100 USDC |
237.5100 USDC |
225.7500 USDC |
| 2021-02-08 |
187.3111 USDC |
23.0504 BSV |
184.6700 USDC |
182.4700 USDC |
195.3000 USDC |
194.7800 USDC |
| 2021-02-07 |
183.6431 USDC |
26.4947 BSV |
186.1800 USDC |
178.0900 USDC |
189.2300 USDC |
182.4700 USDC |
| 2021-02-06 |
190.1483 USDC |
19.2573 BSV |
187.4400 USDC |
182.4700 USDC |
198.6700 USDC |
184.6700 USDC |
| 2021-02-05 |
184.8740 USDC |
10.4730 BSV |
176.6400 USDC |
176.6400 USDC |
188.5200 USDC |
188.0000 USDC |
| 2021-02-04 |
181.7886 USDC |
21.2600 BSV |
183.6200 USDC |
176.2200 USDC |
188.0000 USDC |
178.4500 USDC |
| 2021-02-03 |
182.4498 USDC |
75.9525 BSV |
180.1600 USDC |
180.0800 USDC |
187.7000 USDC |
183.4900 USDC |
| 2021-02-02 |
178.6480 USDC |
7.3966 BSV |
176.8300 USDC |
176.8200 USDC |
180.1400 USDC |
179.4400 USDC |
| 2021-02-01 |
177.0162 USDC |
19.9786 BSV |
172.5300 USDC |
172.0300 USDC |
184.2700 USDC |
174.4900 USDC |
| 2021-01-31 |
175.4656 USDC |
17.3473 BSV |
177.0000 USDC |
172.3200 USDC |
181.0000 USDC |
174.0400 USDC |
| 2021-01-30 |
179.8664 USDC |
21.3235 BSV |
171.6500 USDC |
168.4000 USDC |
192.4600 USDC |
178.7500 USDC |
| 2021-01-29 |
174.9151 USDC |
42.4106 BSV |
171.2600 USDC |
165.5900 USDC |
180.0000 USDC |
173.8600 USDC |
| 2021-01-28 |
166.0271 USDC |
6.0931 BSV |
163.3600 USDC |
163.3500 USDC |
172.5200 USDC |
170.7900 USDC |
| 2021-01-27 |
164.3409 USDC |
15.8447 BSV |
164.9500 USDC |
158.6500 USDC |
169.1500 USDC |
162.5200 USDC |
| 2021-01-26 |
174.2320 USDC |
0.1363 BSV |
172.0000 USDC |
169.0800 USDC |
180.0000 USDC |
174.4300 USDC |