Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
330.1712 USDC |
210.2413 BSV |
311.6400 USDC |
296.8400 USDC |
363.4100 USDC |
331.8400 USDC |
| 2021-05-01 |
324.0170 USDC |
237.3154 BSV |
323.0600 USDC |
299.0000 USDC |
378.7500 USDC |
311.1500 USDC |
| 2021-04-30 |
299.3212 USDC |
365.3837 BSV |
281.3200 USDC |
270.6500 USDC |
337.6500 USDC |
322.6300 USDC |
| 2021-04-29 |
284.1726 USDC |
332.2670 BSV |
289.8500 USDC |
268.4900 USDC |
295.5900 USDC |
281.4600 USDC |
| 2021-04-28 |
283.8102 USDC |
486.8761 BSV |
287.4200 USDC |
256.8800 USDC |
297.9300 USDC |
290.3000 USDC |
| 2021-04-27 |
272.3741 USDC |
449.8061 BSV |
240.1600 USDC |
238.2300 USDC |
290.2500 USDC |
287.3200 USDC |
| 2021-04-26 |
255.3937 USDC |
1,727.0904 BSV |
237.7700 USDC |
232.9700 USDC |
273.9800 USDC |
263.8000 USDC |
| 2021-04-25 |
238.3061 USDC |
733.1209 BSV |
250.5900 USDC |
227.0100 USDC |
257.5900 USDC |
235.1500 USDC |
| 2021-04-24 |
236.3525 USDC |
1,359.3000 BSV |
245.6300 USDC |
229.2300 USDC |
253.5800 USDC |
232.7000 USDC |
| 2021-04-23 |
244.9037 USDC |
1,338.9726 BSV |
284.8500 USDC |
201.7000 USDC |
286.9600 USDC |
244.1000 USDC |
| 2021-04-22 |
296.8869 USDC |
18.6298 BSV |
298.3200 USDC |
290.5700 USDC |
303.8400 USDC |
297.0100 USDC |
| 2021-04-21 |
319.1248 USDC |
388.5137 BSV |
302.4300 USDC |
289.7800 USDC |
324.1500 USDC |
305.9100 USDC |
| 2021-04-20 |
292.5307 USDC |
1,088.6749 BSV |
297.0200 USDC |
270.0100 USDC |
336.2900 USDC |
308.9800 USDC |
| 2021-04-19 |
322.4462 USDC |
613.3102 BSV |
331.5000 USDC |
285.4500 USDC |
364.4700 USDC |
303.4100 USDC |
| 2021-04-18 |
325.5512 USDC |
572.5527 BSV |
373.2300 USDC |
272.4700 USDC |
380.5800 USDC |
332.6600 USDC |
| 2021-04-17 |
403.6260 USDC |
885.9636 BSV |
440.1600 USDC |
360.0100 USDC |
449.9900 USDC |
395.4600 USDC |
| 2021-04-16 |
383.8142 USDC |
1,437.8271 BSV |
364.7000 USDC |
310.0100 USDC |
498.8900 USDC |
434.8200 USDC |
| 2021-04-15 |
345.0794 USDC |
586.4170 BSV |
327.6600 USDC |
319.8300 USDC |
385.0100 USDC |
369.6900 USDC |
| 2021-04-14 |
308.1233 USDC |
576.1398 BSV |
298.5500 USDC |
283.8500 USDC |
345.1400 USDC |
328.3600 USDC |
| 2021-04-13 |
276.8251 USDC |
168.6096 BSV |
260.0100 USDC |
251.0100 USDC |
296.0400 USDC |
289.9100 USDC |
| 2021-04-12 |
261.4216 USDC |
184.9014 BSV |
274.9600 USDC |
240.0100 USDC |
275.8000 USDC |
260.4400 USDC |
| 2021-04-11 |
274.9647 USDC |
1,625.9594 BSV |
270.3600 USDC |
266.1100 USDC |
288.5400 USDC |
270.6500 USDC |
| 2021-04-10 |
270.8097 USDC |
513.5833 BSV |
259.1500 USDC |
240.4700 USDC |
280.0000 USDC |
267.6700 USDC |
| 2021-04-09 |
253.9993 USDC |
283.7982 BSV |
249.6700 USDC |
233.6500 USDC |
271.0000 USDC |
257.6300 USDC |
| 2021-04-08 |
241.7938 USDC |
166.1208 BSV |
240.6800 USDC |
234.9200 USDC |
250.0000 USDC |
249.5700 USDC |
| 2021-04-07 |
244.6582 USDC |
279.4255 BSV |
262.3100 USDC |
210.5800 USDC |
274.8100 USDC |
239.9300 USDC |
| 2021-04-06 |
251.8277 USDC |
235.2442 BSV |
247.3700 USDC |
234.7200 USDC |
278.4100 USDC |
253.1200 USDC |
| 2021-04-05 |
238.1113 USDC |
284.5508 BSV |
228.4100 USDC |
225.0100 USDC |
250.9900 USDC |
242.3700 USDC |
| 2021-04-04 |
225.3258 USDC |
253.2534 BSV |
217.4700 USDC |
216.4000 USDC |
232.3000 USDC |
224.6100 USDC |
| 2021-04-03 |
241.1489 USDC |
594.9389 BSV |
247.0100 USDC |
215.1800 USDC |
254.2700 USDC |
218.7500 USDC |
| 2021-04-02 |
247.3737 USDC |
736.2956 BSV |
228.0000 USDC |
226.4800 USDC |
266.6600 USDC |
244.5300 USDC |
| 2021-04-01 |
220.0079 USDC |
778.5977 BSV |
218.3200 USDC |
209.3400 USDC |
238.9600 USDC |
227.8000 USDC |
| 2021-03-31 |
213.7113 USDC |
612.2146 BSV |
209.3400 USDC |
191.3900 USDC |
239.8800 USDC |
217.4500 USDC |
| 2021-03-30 |
206.4962 USDC |
133.1487 BSV |
206.5000 USDC |
205.5000 USDC |
209.3400 USDC |
206.7300 USDC |
| 2021-03-29 |
201.5162 USDC |
319.1431 BSV |
198.5300 USDC |
196.7800 USDC |
210.6200 USDC |
206.7800 USDC |
| 2021-03-28 |
199.5712 USDC |
299.6540 BSV |
200.3400 USDC |
196.6400 USDC |
202.6900 USDC |
198.3300 USDC |
| 2021-03-27 |
198.2433 USDC |
583.3799 BSV |
203.1500 USDC |
194.5800 USDC |
204.0100 USDC |
199.6200 USDC |
| 2021-03-26 |
199.0344 USDC |
56.5036 BSV |
192.7000 USDC |
192.2800 USDC |
204.2100 USDC |
201.3000 USDC |
| 2021-03-25 |
192.3975 USDC |
394.5323 BSV |
193.1700 USDC |
186.8300 USDC |
204.0000 USDC |
193.4800 USDC |
| 2021-03-24 |
215.9382 USDC |
230.4499 BSV |
213.5500 USDC |
209.6300 USDC |
221.7000 USDC |
211.9100 USDC |
| 2021-03-23 |
214.6794 USDC |
244.0132 BSV |
202.9300 USDC |
202.0600 USDC |
225.6900 USDC |
213.1700 USDC |
| 2021-03-22 |
207.4257 USDC |
96.8581 BSV |
201.2600 USDC |
196.5200 USDC |
222.7500 USDC |
202.7500 USDC |
| 2021-03-21 |
202.4066 USDC |
162.8946 BSV |
204.8900 USDC |
197.8000 USDC |
208.5100 USDC |
204.1900 USDC |
| 2021-03-20 |
212.5034 USDC |
230.4749 BSV |
212.0400 USDC |
204.9600 USDC |
219.5900 USDC |
208.0600 USDC |
| 2021-03-19 |
216.0761 USDC |
523.0775 BSV |
202.7500 USDC |
198.1600 USDC |
231.0800 USDC |
217.7900 USDC |
| 2021-03-18 |
198.1141 USDC |
155.5218 BSV |
196.5200 USDC |
178.5700 USDC |
224.1800 USDC |
199.6900 USDC |
| 2021-03-17 |
193.6352 USDC |
44.7411 BSV |
194.8800 USDC |
190.3700 USDC |
200.0000 USDC |
194.7200 USDC |
| 2021-03-16 |
193.0518 USDC |
210.4617 BSV |
191.3900 USDC |
185.5500 USDC |
199.0900 USDC |
192.5700 USDC |
| 2021-03-15 |
191.8353 USDC |
256.9108 BSV |
196.5200 USDC |
186.2300 USDC |
201.6500 USDC |
188.8300 USDC |
| 2021-03-14 |
208.6527 USDC |
259.5557 BSV |
218.4400 USDC |
193.0600 USDC |
225.3100 USDC |
203.1100 USDC |