Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.7383 USDC |
128.3496 BSV |
21.1100 USDC |
20.6000 USDC |
21.3300 USDC |
20.6000 USDC |
| 2025-12-04 |
21.1595 USDC |
404.9046 BSV |
21.4300 USDC |
20.6700 USDC |
21.6600 USDC |
20.6900 USDC |
| 2025-12-03 |
21.5340 USDC |
36.5032 BSV |
20.8300 USDC |
20.8300 USDC |
21.9200 USDC |
21.9200 USDC |
| 2025-12-02 |
21.0053 USDC |
178.3108 BSV |
20.3300 USDC |
20.0100 USDC |
21.5200 USDC |
20.7500 USDC |
| 2025-12-01 |
19.9257 USDC |
626.1545 BSV |
20.6300 USDC |
19.6100 USDC |
20.8300 USDC |
20.6100 USDC |
| 2025-11-30 |
20.8056 USDC |
63.9076 BSV |
20.8700 USDC |
20.7000 USDC |
20.9700 USDC |
20.9700 USDC |
| 2025-11-29 |
20.7951 USDC |
218.5100 BSV |
21.1800 USDC |
20.6400 USDC |
21.7800 USDC |
20.8000 USDC |
| 2025-11-28 |
21.1251 USDC |
60.9159 BSV |
21.1900 USDC |
20.9600 USDC |
21.3900 USDC |
21.3900 USDC |
| 2025-11-27 |
21.4049 USDC |
193.4365 BSV |
21.6900 USDC |
21.1800 USDC |
22.1600 USDC |
21.3800 USDC |
| 2025-11-26 |
21.5788 USDC |
63.3217 BSV |
21.1100 USDC |
21.0100 USDC |
21.9400 USDC |
21.0400 USDC |
| 2025-11-25 |
20.6282 USDC |
228.5544 BSV |
21.1600 USDC |
20.4800 USDC |
21.6100 USDC |
20.5800 USDC |
| 2025-11-24 |
20.6192 USDC |
422.9743 BSV |
20.4300 USDC |
20.1100 USDC |
21.4000 USDC |
21.4000 USDC |
| 2025-11-23 |
21.0229 USDC |
250.0040 BSV |
21.3400 USDC |
20.8600 USDC |
21.4100 USDC |
21.0000 USDC |
| 2025-11-22 |
21.2433 USDC |
126.3161 BSV |
21.6500 USDC |
20.9700 USDC |
21.6800 USDC |
21.3000 USDC |
| 2025-11-21 |
20.6352 USDC |
630.3734 BSV |
21.9700 USDC |
19.8900 USDC |
22.3800 USDC |
21.3700 USDC |
| 2025-11-20 |
21.6379 USDC |
142.7971 BSV |
22.3200 USDC |
21.5300 USDC |
22.3200 USDC |
21.6200 USDC |
| 2025-11-19 |
22.6575 USDC |
183.9435 BSV |
22.5000 USDC |
22.0300 USDC |
22.8600 USDC |
22.0500 USDC |
| 2025-11-18 |
22.0639 USDC |
276.5258 BSV |
22.3000 USDC |
21.2300 USDC |
22.8500 USDC |
22.7700 USDC |
| 2025-11-17 |
22.3958 USDC |
171.0794 BSV |
22.8300 USDC |
21.5800 USDC |
23.6100 USDC |
21.7200 USDC |
| 2025-11-16 |
22.7649 USDC |
109.5659 BSV |
22.8300 USDC |
22.1400 USDC |
24.0900 USDC |
22.4900 USDC |
| 2025-11-15 |
23.9184 USDC |
69.0100 BSV |
24.3200 USDC |
22.9200 USDC |
24.6700 USDC |
22.9200 USDC |
| 2025-11-14 |
23.3730 USDC |
234.9797 BSV |
22.8900 USDC |
22.2900 USDC |
24.0900 USDC |
22.9400 USDC |
| 2025-11-13 |
24.1912 USDC |
11.8680 BSV |
24.7000 USDC |
23.4000 USDC |
25.1400 USDC |
24.3800 USDC |
| 2025-11-12 |
24.6763 USDC |
24.0487 BSV |
24.2800 USDC |
23.9800 USDC |
25.4400 USDC |
23.9800 USDC |
| 2025-11-11 |
24.8182 USDC |
189.8481 BSV |
25.5800 USDC |
24.2700 USDC |
26.6000 USDC |
24.6000 USDC |
| 2025-11-10 |
25.3835 USDC |
199.4801 BSV |
25.4500 USDC |
24.6700 USDC |
26.9900 USDC |
26.2900 USDC |
| 2025-11-09 |
24.7153 USDC |
156.3902 BSV |
24.4200 USDC |
24.0100 USDC |
25.7100 USDC |
24.3900 USDC |
| 2025-11-08 |
24.4552 USDC |
46.5639 BSV |
25.1400 USDC |
23.7800 USDC |
25.1400 USDC |
24.1900 USDC |
| 2025-11-07 |
23.1779 USDC |
4.4686 BSV |
22.8800 USDC |
22.7600 USDC |
23.4700 USDC |
23.3900 USDC |
| 2025-11-06 |
22.5253 USDC |
91.9500 BSV |
22.0500 USDC |
21.9500 USDC |
23.6500 USDC |
22.1400 USDC |
| 2025-11-05 |
21.0839 USDC |
31.9633 BSV |
21.6200 USDC |
20.1100 USDC |
22.1800 USDC |
21.1900 USDC |
| 2025-11-04 |
21.8035 USDC |
207.0411 BSV |
21.0200 USDC |
20.4500 USDC |
23.0600 USDC |
21.2000 USDC |
| 2025-11-03 |
21.9124 USDC |
115.7445 BSV |
22.2000 USDC |
20.6500 USDC |
22.9500 USDC |
21.0200 USDC |
| 2025-11-02 |
23.4040 USDC |
8.6967 BSV |
22.6300 USDC |
22.5000 USDC |
23.9500 USDC |
22.5500 USDC |
| 2025-11-01 |
22.9006 USDC |
9.5042 BSV |
22.8300 USDC |
22.3100 USDC |
23.6200 USDC |
23.6200 USDC |
| 2025-10-31 |
22.3459 USDC |
59.7944 BSV |
21.5500 USDC |
21.3700 USDC |
23.4700 USDC |
21.9600 USDC |
| 2025-10-30 |
22.4988 USDC |
80.8007 BSV |
22.6700 USDC |
21.1700 USDC |
23.0400 USDC |
21.2500 USDC |
| 2025-10-29 |
23.0681 USDC |
96.0983 BSV |
23.8400 USDC |
22.2300 USDC |
24.4500 USDC |
23.2400 USDC |
| 2025-10-28 |
22.8650 USDC |
55.7266 BSV |
23.9300 USDC |
22.5200 USDC |
23.9300 USDC |
23.5000 USDC |
| 2025-10-27 |
23.2323 USDC |
86.9624 BSV |
23.7000 USDC |
22.7700 USDC |
24.9000 USDC |
23.2600 USDC |
| 2025-10-26 |
22.1941 USDC |
6.9217 BSV |
21.9600 USDC |
21.9600 USDC |
22.2800 USDC |
22.1600 USDC |
| 2025-10-25 |
21.9016 USDC |
64.8570 BSV |
22.0900 USDC |
21.4400 USDC |
22.2300 USDC |
21.4400 USDC |
| 2025-10-24 |
21.8169 USDC |
275.3409 BSV |
21.2300 USDC |
21.2300 USDC |
22.8200 USDC |
22.6500 USDC |
| 2025-10-23 |
21.5332 USDC |
162.6475 BSV |
21.5500 USDC |
20.9900 USDC |
22.0900 USDC |
21.7100 USDC |
| 2025-10-22 |
21.7125 USDC |
134.5391 BSV |
21.3600 USDC |
21.1600 USDC |
22.3400 USDC |
21.1900 USDC |
| 2025-10-21 |
21.5438 USDC |
178.8538 BSV |
22.1800 USDC |
20.9400 USDC |
22.3500 USDC |
22.1900 USDC |
| 2025-10-20 |
22.1298 USDC |
115.9874 BSV |
21.7400 USDC |
21.5600 USDC |
22.7700 USDC |
22.2700 USDC |
| 2025-10-19 |
21.8460 USDC |
31.9334 BSV |
22.0000 USDC |
21.3400 USDC |
22.3000 USDC |
22.1700 USDC |
| 2025-10-18 |
22.4030 USDC |
106.1144 BSV |
22.6000 USDC |
22.0100 USDC |
23.3600 USDC |
23.3600 USDC |
| 2025-10-17 |
21.8334 USDC |
584.7378 BSV |
22.7200 USDC |
20.5300 USDC |
23.6400 USDC |
22.0300 USDC |