Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
17.2099 USDC |
76.8950 BSV |
17.5600 USDC |
16.8500 USDC |
17.5600 USDC |
17.1200 USDC |
| 2026-09-06 |
16.8622 USDC |
55.6229 BSV |
16.9900 USDC |
16.7400 USDC |
16.9900 USDC |
16.7400 USDC |
| 2026-09-05 |
16.8895 USDC |
52.1530 BSV |
17.0200 USDC |
16.8300 USDC |
17.1000 USDC |
16.9200 USDC |
| 2026-09-04 |
16.7014 USDC |
42.9061 BSV |
16.8700 USDC |
16.3900 USDC |
16.8700 USDC |
16.6100 USDC |
| 2026-09-03 |
16.6178 USDC |
25.6153 BSV |
16.0400 USDC |
16.0400 USDC |
16.8500 USDC |
16.6000 USDC |
| 2026-09-02 |
15.7433 USDC |
54.2493 BSV |
15.6500 USDC |
15.6500 USDC |
16.1500 USDC |
15.8000 USDC |
| 2026-09-01 |
16.3384 USDC |
21.4698 BSV |
16.6900 USDC |
15.5600 USDC |
17.6100 USDC |
15.7200 USDC |
| 2026-08-31 |
16.5419 USDC |
7.1389 BSV |
16.6900 USDC |
15.9500 USDC |
17.0200 USDC |
17.0200 USDC |
| 2026-08-30 |
16.8121 USDC |
127.9341 BSV |
16.6800 USDC |
16.1000 USDC |
17.6700 USDC |
16.1000 USDC |
| 2026-08-29 |
17.0107 USDC |
3.2368 BSV |
16.7700 USDC |
16.7200 USDC |
17.3200 USDC |
16.7700 USDC |
| 2026-08-28 |
16.8059 USDC |
8.0140 BSV |
16.9400 USDC |
16.7000 USDC |
16.9400 USDC |
16.9300 USDC |
| 2026-08-27 |
17.0074 USDC |
82.2556 BSV |
17.2300 USDC |
16.9100 USDC |
17.2300 USDC |
17.0700 USDC |
| 2026-08-26 |
16.8548 USDC |
53.7135 BSV |
16.4000 USDC |
16.4000 USDC |
16.9100 USDC |
16.9100 USDC |
| 2026-08-25 |
16.7257 USDC |
42.1649 BSV |
16.8300 USDC |
16.2700 USDC |
16.9800 USDC |
16.2700 USDC |
| 2026-08-24 |
16.9622 USDC |
1.6709 BSV |
16.9100 USDC |
16.9100 USDC |
17.3200 USDC |
16.9800 USDC |
| 2026-08-23 |
17.1586 USDC |
49.9578 BSV |
17.0100 USDC |
16.4200 USDC |
17.4800 USDC |
17.4800 USDC |
| 2026-08-22 |
17.7125 USDC |
483.9763 BSV |
18.6500 USDC |
16.7700 USDC |
18.8300 USDC |
16.9700 USDC |
| 2026-08-21 |
17.1345 USDC |
346.7024 BSV |
16.0800 USDC |
15.9700 USDC |
18.6400 USDC |
18.2400 USDC |
| 2026-08-20 |
15.5989 USDC |
62.5181 BSV |
15.2900 USDC |
15.2900 USDC |
16.2100 USDC |
16.0400 USDC |
| 2026-08-19 |
15.3137 USDC |
37.7401 BSV |
14.5500 USDC |
14.5000 USDC |
15.7100 USDC |
15.3100 USDC |
| 2026-08-18 |
14.6741 USDC |
52.7828 BSV |
14.6000 USDC |
14.3400 USDC |
15.1100 USDC |
14.3400 USDC |
| 2026-08-17 |
15.6027 USDC |
120.5947 BSV |
15.7400 USDC |
15.0400 USDC |
15.7800 USDC |
15.1500 USDC |
| 2026-08-16 |
15.3830 USDC |
2.7059 BSV |
15.4000 USDC |
15.2300 USDC |
15.4000 USDC |
15.3400 USDC |
| 2026-08-15 |
15.5102 USDC |
8.6214 BSV |
15.3400 USDC |
15.3200 USDC |
15.7500 USDC |
15.7200 USDC |
| 2026-08-14 |
15.1395 USDC |
4.7101 BSV |
15.1900 USDC |
14.7100 USDC |
15.1900 USDC |
15.1400 USDC |
| 2026-08-13 |
14.9047 USDC |
64.8437 BSV |
14.8900 USDC |
14.8100 USDC |
15.6000 USDC |
15.0900 USDC |
| 2026-08-12 |
14.8863 USDC |
72.8778 BSV |
14.3800 USDC |
14.3500 USDC |
15.0800 USDC |
14.6200 USDC |
| 2026-08-11 |
14.7275 USDC |
48.5421 BSV |
14.2900 USDC |
14.2900 USDC |
15.3600 USDC |
14.6100 USDC |
| 2026-08-10 |
14.4601 USDC |
264.1692 BSV |
14.4900 USDC |
14.2600 USDC |
14.8800 USDC |
14.3600 USDC |
| 2026-08-09 |
15.0618 USDC |
307.6516 BSV |
14.9500 USDC |
14.6600 USDC |
15.3800 USDC |
15.2300 USDC |
| 2026-08-08 |
14.1489 USDC |
373.3532 BSV |
13.7500 USDC |
13.7500 USDC |
14.4900 USDC |
14.4900 USDC |
| 2026-08-07 |
13.5427 USDC |
18.9862 BSV |
13.3800 USDC |
13.3800 USDC |
13.6700 USDC |
13.6700 USDC |
| 2026-08-06 |
13.0656 USDC |
288.6865 BSV |
12.8200 USDC |
12.8200 USDC |
13.6000 USDC |
13.4000 USDC |
| 2026-08-05 |
12.8444 USDC |
6.0782 BSV |
12.8900 USDC |
12.7500 USDC |
13.0100 USDC |
13.0100 USDC |
| 2026-08-04 |
12.9083 USDC |
90.2879 BSV |
12.6900 USDC |
12.6500 USDC |
13.1000 USDC |
12.8600 USDC |
| 2026-08-03 |
12.6540 USDC |
62.1246 BSV |
12.6400 USDC |
12.3500 USDC |
12.7800 USDC |
12.6200 USDC |
| 2026-08-02 |
12.6695 USDC |
54.2580 BSV |
12.5300 USDC |
12.4400 USDC |
12.7300 USDC |
12.4400 USDC |
| 2026-08-01 |
12.3978 USDC |
137.3776 BSV |
12.5600 USDC |
12.3200 USDC |
12.8700 USDC |
12.3200 USDC |
| 2026-07-31 |
12.6819 USDC |
103.8097 BSV |
12.5700 USDC |
12.2900 USDC |
12.9300 USDC |
12.2900 USDC |
| 2026-07-30 |
12.5526 USDC |
3.0131 BSV |
12.3600 USDC |
12.3600 USDC |
12.6000 USDC |
12.4000 USDC |
| 2026-07-29 |
12.4592 USDC |
102.3534 BSV |
12.9100 USDC |
12.1200 USDC |
12.9100 USDC |
12.1200 USDC |
| 2026-07-28 |
13.1932 USDC |
10.1510 BSV |
13.1000 USDC |
12.6900 USDC |
13.6200 USDC |
12.9400 USDC |
| 2026-07-27 |
13.7693 USDC |
33.9566 BSV |
13.8100 USDC |
13.1500 USDC |
13.8700 USDC |
13.1500 USDC |
| 2026-07-26 |
13.9222 USDC |
506.0022 BSV |
13.7100 USDC |
13.0600 USDC |
15.0000 USDC |
13.7000 USDC |
| 2026-07-25 |
13.1376 USDC |
1.6706 BSV |
12.9200 USDC |
12.9200 USDC |
13.7300 USDC |
13.7300 USDC |
| 2026-07-24 |
13.3552 USDC |
2.5786 BSV |
13.1500 USDC |
12.9300 USDC |
14.0000 USDC |
13.6700 USDC |
| 2026-07-23 |
13.2714 USDC |
7.9322 BSV |
13.9800 USDC |
13.1800 USDC |
13.9800 USDC |
13.2100 USDC |
| 2026-07-22 |
13.3742 USDC |
0.4511 BSV |
14.0000 USDC |
13.3600 USDC |
14.0000 USDC |
13.3600 USDC |
| 2026-07-21 |
13.4756 USDC |
2.2036 BSV |
13.4900 USDC |
13.3200 USDC |
13.5300 USDC |
13.3200 USDC |
| 2026-07-20 |
13.9456 USDC |
53.5225 BSV |
13.2500 USDC |
13.2500 USDC |
14.2000 USDC |
13.3400 USDC |