Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
15.7466 USDC |
593.2484 BSV |
16.1500 USDC |
15.4600 USDC |
16.6400 USDC |
15.7200 USDC |
| 2026-02-26 |
16.3636 USDC |
212.7543 BSV |
15.9900 USDC |
15.9500 USDC |
16.5500 USDC |
16.2900 USDC |
| 2026-02-25 |
16.0976 USDC |
240.7761 BSV |
15.5300 USDC |
15.5300 USDC |
16.6900 USDC |
16.2900 USDC |
| 2026-02-24 |
14.8810 USDC |
337.7161 BSV |
14.9900 USDC |
14.4800 USDC |
15.1700 USDC |
14.4800 USDC |
| 2026-02-23 |
15.3572 USDC |
464.5506 BSV |
15.7700 USDC |
15.0300 USDC |
16.1900 USDC |
15.1900 USDC |
| 2026-02-22 |
15.7273 USDC |
161.8604 BSV |
15.8500 USDC |
15.5100 USDC |
16.3600 USDC |
15.6400 USDC |
| 2026-02-21 |
16.2989 USDC |
89.8245 BSV |
16.3400 USDC |
16.2100 USDC |
16.5000 USDC |
16.4300 USDC |
| 2026-02-20 |
15.9696 USDC |
144.2185 BSV |
16.2000 USDC |
15.6300 USDC |
16.3500 USDC |
15.8100 USDC |
| 2026-02-19 |
16.1228 USDC |
265.1599 BSV |
16.7700 USDC |
15.8800 USDC |
16.7700 USDC |
16.1600 USDC |
| 2026-02-18 |
16.6799 USDC |
313.1350 BSV |
16.6600 USDC |
16.5500 USDC |
17.4100 USDC |
16.7800 USDC |
| 2026-02-17 |
16.9239 USDC |
237.2533 BSV |
17.0800 USDC |
16.7200 USDC |
17.5600 USDC |
16.8300 USDC |
| 2026-02-16 |
17.1208 USDC |
768.2631 BSV |
16.9200 USDC |
16.7000 USDC |
17.7500 USDC |
17.3300 USDC |
| 2026-02-15 |
17.3698 USDC |
363.5850 BSV |
17.2600 USDC |
16.6900 USDC |
18.2200 USDC |
17.1200 USDC |
| 2026-02-14 |
16.8437 USDC |
223.1703 BSV |
17.2400 USDC |
16.4000 USDC |
17.3400 USDC |
16.8500 USDC |
| 2026-02-13 |
15.8166 USDC |
767.0264 BSV |
15.0600 USDC |
15.0000 USDC |
17.2400 USDC |
17.0800 USDC |
| 2026-02-12 |
14.5359 USDC |
740.7778 BSV |
13.9000 USDC |
13.9000 USDC |
15.0900 USDC |
14.9600 USDC |
| 2026-02-11 |
13.6968 USDC |
433.1543 BSV |
13.7700 USDC |
13.2600 USDC |
14.4100 USDC |
13.8000 USDC |
| 2026-02-10 |
14.0418 USDC |
6.4215 BSV |
14.2700 USDC |
13.8300 USDC |
14.2700 USDC |
14.0600 USDC |
| 2026-02-09 |
14.1167 USDC |
403.0247 BSV |
13.9800 USDC |
13.6400 USDC |
14.7200 USDC |
14.3900 USDC |
| 2026-02-08 |
13.9132 USDC |
92.7141 BSV |
14.0400 USDC |
13.8100 USDC |
14.0400 USDC |
13.8100 USDC |
| 2026-02-07 |
14.0061 USDC |
701.8326 BSV |
14.4000 USDC |
13.6700 USDC |
14.8000 USDC |
14.0300 USDC |
| 2026-02-06 |
12.4595 USDC |
1,436.0666 BSV |
13.7300 USDC |
10.8600 USDC |
13.7300 USDC |
13.0100 USDC |
| 2026-02-05 |
13.9964 USDC |
708.7321 BSV |
14.2700 USDC |
13.2800 USDC |
14.7500 USDC |
13.2900 USDC |
| 2026-02-04 |
15.3733 USDC |
214.2694 BSV |
15.4400 USDC |
15.1100 USDC |
15.4500 USDC |
15.1100 USDC |
| 2026-02-03 |
15.3438 USDC |
300.7496 BSV |
15.6500 USDC |
14.6900 USDC |
16.1500 USDC |
15.2500 USDC |
| 2026-02-02 |
15.5548 USDC |
667.0733 BSV |
15.0000 USDC |
14.7300 USDC |
16.2700 USDC |
15.6100 USDC |
| 2026-02-01 |
15.7583 USDC |
83.6068 BSV |
15.6300 USDC |
15.6300 USDC |
16.0700 USDC |
15.7500 USDC |
| 2026-01-31 |
16.3695 USDC |
706.6957 BSV |
16.8800 USDC |
14.9800 USDC |
17.1200 USDC |
15.3300 USDC |
| 2026-01-30 |
16.5560 USDC |
90.1666 BSV |
16.9900 USDC |
16.4700 USDC |
17.4500 USDC |
16.5400 USDC |
| 2026-01-29 |
17.4547 USDC |
149.4675 BSV |
17.5600 USDC |
17.0400 USDC |
17.5700 USDC |
17.5000 USDC |
| 2026-01-28 |
17.8784 USDC |
24.2621 BSV |
17.8800 USDC |
17.6800 USDC |
17.9400 USDC |
17.8700 USDC |
| 2026-01-27 |
18.0893 USDC |
55.3171 BSV |
17.6100 USDC |
17.6100 USDC |
18.4300 USDC |
17.7900 USDC |
| 2026-01-26 |
17.7488 USDC |
257.6449 BSV |
17.6100 USDC |
17.5700 USDC |
17.7900 USDC |
17.6100 USDC |
| 2026-01-25 |
17.8515 USDC |
9.5085 BSV |
17.7700 USDC |
17.7100 USDC |
17.8700 USDC |
17.7100 USDC |
| 2026-01-24 |
18.0100 USDC |
19.8370 BSV |
18.0100 USDC |
18.0100 USDC |
18.0100 USDC |
18.0100 USDC |
| 2026-01-23 |
18.1294 USDC |
110.3717 BSV |
18.0900 USDC |
17.5000 USDC |
18.7000 USDC |
18.7000 USDC |
| 2026-01-22 |
17.9984 USDC |
285.5598 BSV |
18.2600 USDC |
17.5600 USDC |
18.8300 USDC |
17.9100 USDC |
| 2026-01-21 |
18.3568 USDC |
298.1332 BSV |
18.2600 USDC |
18.2600 USDC |
18.6500 USDC |
18.3800 USDC |
| 2026-01-20 |
18.4267 USDC |
310.0528 BSV |
18.6500 USDC |
18.1400 USDC |
19.1500 USDC |
18.5700 USDC |
| 2026-01-19 |
18.7502 USDC |
136.3047 BSV |
19.9500 USDC |
18.4600 USDC |
19.9500 USDC |
19.1800 USDC |
| 2026-01-18 |
19.7015 USDC |
16.2925 BSV |
20.1300 USDC |
19.3200 USDC |
20.3900 USDC |
20.3800 USDC |
| 2026-01-17 |
19.6652 USDC |
25.0921 BSV |
20.5000 USDC |
19.4300 USDC |
20.5000 USDC |
20.5000 USDC |
| 2026-01-16 |
19.8378 USDC |
263.6928 BSV |
20.5300 USDC |
19.4500 USDC |
20.8200 USDC |
20.3800 USDC |
| 2026-01-15 |
20.9910 USDC |
41.5918 BSV |
20.9300 USDC |
19.7300 USDC |
21.4600 USDC |
19.7300 USDC |
| 2026-01-14 |
20.7081 USDC |
34.7092 BSV |
19.5800 USDC |
19.5800 USDC |
21.1300 USDC |
20.2000 USDC |
| 2026-01-13 |
19.5764 USDC |
669.5797 BSV |
19.2600 USDC |
19.1200 USDC |
20.6900 USDC |
19.7300 USDC |
| 2026-01-12 |
19.4577 USDC |
287.6382 BSV |
19.5300 USDC |
19.1400 USDC |
20.3000 USDC |
19.3000 USDC |
| 2026-01-11 |
19.8960 USDC |
4.4745 BSV |
20.1400 USDC |
19.1400 USDC |
20.2400 USDC |
20.2400 USDC |
| 2026-01-10 |
19.5564 USDC |
119.3400 BSV |
19.3900 USDC |
19.2800 USDC |
20.2400 USDC |
19.2800 USDC |
| 2026-01-09 |
19.6129 USDC |
144.4620 BSV |
20.3300 USDC |
19.2900 USDC |
20.3400 USDC |
19.3300 USDC |