Crypto exchange Kucoin

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Kucoin: BCHSV-USDC
Date Price Volume Open Low High Close
2021-06-17 163.5420 USDC 168.4797 BSV 164.1600 USDC 160.9700 USDC 167.9100 USDC 161.5500 USDC
2021-06-16 164.8008 USDC 142.7458 BSV 168.8200 USDC 161.2000 USDC 169.7500 USDC 164.0600 USDC
2021-06-15 170.9295 USDC 182.3191 BSV 173.8100 USDC 167.4300 USDC 174.9300 USDC 169.2700 USDC
2021-06-14 172.6494 USDC 287.1953 BSV 171.7300 USDC 168.6200 USDC 175.2500 USDC 173.3000 USDC
2021-06-13 161.9831 USDC 267.6831 BSV 161.6000 USDC 159.6100 USDC 169.9900 USDC 169.9800 USDC
2021-06-12 160.1691 USDC 213.9873 BSV 163.5200 USDC 156.0300 USDC 164.4600 USDC 161.0600 USDC
2021-06-11 166.8820 USDC 333.4488 BSV 163.5200 USDC 161.2800 USDC 173.9800 USDC 164.0000 USDC
2021-06-10 168.7796 USDC 1,948.5024 BSV 174.2800 USDC 163.6600 USDC 174.7600 USDC 165.5800 USDC
2021-06-09 163.9061 USDC 210.7620 BSV 161.5600 USDC 157.9500 USDC 174.9800 USDC 172.3200 USDC
2021-06-08 159.3796 USDC 335.3390 BSV 166.4500 USDC 150.8000 USDC 167.4300 USDC 163.8200 USDC
2021-06-07 175.1234 USDC 74.2144 BSV 178.1400 USDC 166.4500 USDC 179.7800 USDC 167.5900 USDC
2021-06-06 176.9414 USDC 170.2291 BSV 178.1800 USDC 173.8200 USDC 181.5000 USDC 176.5100 USDC
2021-06-05 170.5384 USDC 165.4612 BSV 173.8500 USDC 166.4500 USDC 177.2100 USDC 173.9400 USDC
2021-06-04 173.9142 USDC 159.5148 BSV 189.2200 USDC 166.4600 USDC 189.2200 USDC 174.7300 USDC
2021-06-03 184.9614 USDC 223.8766 BSV 181.1200 USDC 178.4300 USDC 191.8800 USDC 188.4900 USDC
2021-06-02 183.0898 USDC 44.1623 BSV 174.2800 USDC 172.3200 USDC 202.6100 USDC 182.9300 USDC
2021-06-01 170.8901 USDC 24.1563 BSV 176.2300 USDC 166.4500 USDC 176.2300 USDC 176.2300 USDC
2021-05-31 164.0928 USDC 53.0638 BSV 165.4700 USDC 161.1900 USDC 174.2800 USDC 174.2800 USDC
2021-05-30 165.2653 USDC 138.7146 BSV 164.2300 USDC 155.6600 USDC 170.0100 USDC 167.4100 USDC
2021-05-29 165.3425 USDC 116.9502 BSV 168.4100 USDC 158.6400 USDC 179.1700 USDC 162.5200 USDC
2021-05-28 171.3921 USDC 388.1147 BSV 182.1000 USDC 153.0200 USDC 184.0600 USDC 167.9200 USDC
2021-05-27 180.8908 USDC 144.0087 BSV 182.4800 USDC 171.3400 USDC 190.9000 USDC 183.0800 USDC
2021-05-26 176.4857 USDC 323.5021 BSV 175.2500 USDC 171.6800 USDC 186.0100 USDC 180.1300 USDC
2021-05-25 172.1516 USDC 839.5767 BSV 178.1900 USDC 160.6000 USDC 186.0100 USDC 175.2000 USDC
2021-05-24 170.8756 USDC 661.2889 BSV 150.8000 USDC 143.2800 USDC 179.1700 USDC 179.1700 USDC
2021-05-23 149.6425 USDC 716.0538 BSV 156.9100 USDC 128.0600 USDC 177.2300 USDC 148.4100 USDC
2021-05-22 168.6563 USDC 569.1278 BSV 175.5000 USDC 148.8500 USDC 178.7600 USDC 170.2100 USDC
2021-05-21 179.9293 USDC 754.6022 BSV 206.0100 USDC 148.1900 USDC 208.7300 USDC 172.9000 USDC
2021-05-20 180.1881 USDC 1,807.0081 BSV 173.2400 USDC 159.1900 USDC 209.3800 USDC 202.2500 USDC
2021-05-19 195.1416 USDC 1,292.1345 BSV 286.9800 USDC 15.0000 USDC 297.5200 USDC 193.7800 USDC
2021-05-18 288.3378 USDC 238.8830 BSV 286.2500 USDC 271.9000 USDC 311.5200 USDC 291.9600 USDC
2021-05-17 283.7499 USDC 392.6264 BSV 317.3200 USDC 252.9900 USDC 318.1400 USDC 287.7800 USDC
2021-05-16 317.8981 USDC 485.4582 BSV 311.0600 USDC 289.4800 USDC 346.4600 USDC 303.1000 USDC
2021-05-15 324.8797 USDC 306.1289 BSV 335.7200 USDC 279.7500 USDC 349.0100 USDC 315.5100 USDC
2021-05-14 326.4164 USDC 261.2128 BSV 314.6300 USDC 296.4300 USDC 356.3300 USDC 334.7700 USDC
2021-05-13 315.2824 USDC 420.0735 BSV 302.1700 USDC 274.4400 USDC 345.0000 USDC 310.6200 USDC
2021-05-12 368.6766 USDC 399.0552 BSV 393.1100 USDC 337.2100 USDC 406.9100 USDC 341.2400 USDC
2021-05-11 354.0518 USDC 390.6327 BSV 341.6900 USDC 322.9200 USDC 400.0000 USDC 376.5000 USDC
2021-05-10 352.4547 USDC 579.5470 BSV 358.5400 USDC 294.2300 USDC 416.5900 USDC 338.2900 USDC
2021-05-09 351.1462 USDC 409.0647 BSV 369.6300 USDC 328.6000 USDC 378.3700 USDC 358.9300 USDC
2021-05-08 377.8333 USDC 462.7013 BSV 379.2400 USDC 324.2000 USDC 398.1400 USDC 363.6700 USDC
2021-05-07 401.7933 USDC 455.6360 BSV 412.1400 USDC 356.9700 USDC 464.9900 USDC 379.2400 USDC
2021-05-06 415.5066 USDC 390.6822 BSV 421.1900 USDC 371.4700 USDC 461.4900 USDC 421.7200 USDC
2021-05-05 392.2418 USDC 391.5150 BSV 324.1700 USDC 321.2400 USDC 457.1100 USDC 423.7200 USDC
2021-05-04 344.7362 USDC 385.7509 BSV 369.9900 USDC 312.9900 USDC 378.1400 USDC 327.0500 USDC
2021-05-03 351.8106 USDC 217.0184 BSV 331.8000 USDC 329.6000 USDC 377.9200 USDC 358.1500 USDC
2021-05-02 330.1712 USDC 210.2413 BSV 311.6400 USDC 296.8400 USDC 363.4100 USDC 331.8400 USDC
2021-05-01 324.0170 USDC 237.3154 BSV 323.0600 USDC 299.0000 USDC 378.7500 USDC 311.1500 USDC
2021-04-30 299.3212 USDC 365.3837 BSV 281.3200 USDC 270.6500 USDC 337.6500 USDC 322.6300 USDC
2021-04-29 284.1726 USDC 332.2670 BSV 289.8500 USDC 268.4900 USDC 295.5900 USDC 281.4600 USDC