Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0024 USDT |
63,170,436.5442 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0025 USDT |
26,837,220.8063 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
40,496,919.3914 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
27,556,665.7340 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
14,310,658.4734 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0025 USDT |
16,188,326.1612 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0025 USDT |
34,260,863.8824 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0025 USDT |
44,223,602.4553 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0025 USDT |
30,499,561.4081 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0025 USDT |
43,242,145.5868 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0025 USDT |
30,370,304.9066 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0026 USDT |
27,914,317.4514 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0026 USDT |
21,362,106.0849 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0025 USDT |
16,100,145.7435 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0025 USDT |
19,531,860.3231 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0025 USDT |
17,736,995.9358 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0025 USDT |
11,625,555.8436 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0025 USDT |
23,959,966.9447 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0026 USDT |
11,261,447.8073 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-27 |
0.0025 USDT |
7,630,145.0611 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0024 USDT |
1,782,877.5018 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0024 USDT |
1,092,205.3715 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0025 USDT |
998,233.8927 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
8,964,407.7748 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0026 USDT |
19,327,924.0783 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0024 USDT |
1,698,490.8459 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0025 USDT |
2,703,562.6993 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
4,002,578.4058 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0031 USDT |
40,207,453.8741 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0026 USDT |
1,990,362.3079 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0028 USDT |
5,173,238.6438 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0026 USDT |
1,661,846.7258 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0023 USDT |
2,789,547.2102 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-13 |
0.0024 USDT |
851,927.6991 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0025 USDT |
568,711.8065 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0025 USDT |
1,461,752.8765 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0024 USDT |
8,666,233.8662 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0027 USDT |
7,907,301.9818 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0033 USDT |
13,835,297.0384 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0039 USDT |
16,692,888.2099 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0040 USDT |
28,314,442.4448 |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0035 USDT |
1,269,413.0236 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0033 USDT |
648,436.6916 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0033 USDT |
1,632,533.3767 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0032 USDT |
1,078,888.4948 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
738,511.9865 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0034 USDT |
3,148,053.5341 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0040 USDT |
35,921,017.8787 |
0.0033 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0033 USDT |
2,754,753.4796 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
1,783,934.8429 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |