Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0085 USDT |
859,349.5380 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-04 |
0.0086 USDT |
4,049,686.7078 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0088 USDT |
11,425,026.6730 |
0.0080 USDT |
0.0080 USDT |
0.0104 USDT |
0.0088 USDT |
| 2024-05-02 |
0.0081 USDT |
3,067,521.6990 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-01 |
0.0079 USDT |
2,804,592.9833 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-04-30 |
0.0084 USDT |
5,344,952.4743 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-29 |
0.0085 USDT |
1,655,727.8179 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-04-28 |
0.0091 USDT |
2,413,092.9572 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-27 |
0.0093 USDT |
2,219,105.4683 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-26 |
0.0096 USDT |
4,388,489.4236 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-04-25 |
0.0096 USDT |
7,341,397.3336 |
0.0095 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0100 USDT |
6,815,242.3809 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0094 USDT |
| 2024-04-23 |
0.0105 USDT |
6,700,118.9710 |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0111 USDT |
20,843,695.2349 |
0.0111 USDT |
0.0098 USDT |
0.0120 USDT |
0.0101 USDT |
| 2024-04-21 |
0.0108 USDT |
27,713,589.9849 |
0.0077 USDT |
0.0077 USDT |
0.0130 USDT |
0.0110 USDT |
| 2024-04-20 |
0.0076 USDT |
789,759.0963 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0077 USDT |
957,361.7570 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0077 USDT |
1,837,457.0530 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0077 USDT |
2,830,726.9089 |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0078 USDT |
1,493,131.4087 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0085 USDT |
3,509,477.1691 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-04-14 |
0.0080 USDT |
452,789.6295 |
0.0079 USDT |
0.0075 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-04-13 |
0.0084 USDT |
2,964,526.4049 |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-04-12 |
0.0095 USDT |
1,251,970.8888 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0097 USDT |
475,309.8298 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0096 USDT |
307,865.4158 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-09 |
0.0099 USDT |
1,084,840.4642 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-08 |
0.0100 USDT |
969,785.0332 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-04-07 |
0.0099 USDT |
982,313.5782 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-06 |
0.0098 USDT |
975,022.3850 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0101 USDT |
787,543.5658 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0106 USDT |
5,242,271.7740 |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-04-03 |
0.0101 USDT |
297,301.2204 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-02 |
0.0102 USDT |
501,018.4692 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0106 USDT |
666,145.9906 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0109 USDT |
794,274.1451 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-03-30 |
0.0111 USDT |
1,692,649.1030 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-29 |
0.0112 USDT |
877,707.0688 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-28 |
0.0115 USDT |
2,103,256.0965 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-27 |
0.0115 USDT |
5,354,754.5337 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0114 USDT |
2,889,824.8569 |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-03-25 |
0.0112 USDT |
2,630,283.7596 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0108 USDT |
1,612,453.4915 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0108 USDT |
1,317,515.8629 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0111 USDT |
1,994,178.3493 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-03-21 |
0.0113 USDT |
2,550,186.0980 |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-20 |
0.0111 USDT |
5,793,398.8288 |
0.0106 USDT |
0.0102 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0109 USDT |
1,736,551.8518 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0115 USDT |
1,943,890.9815 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-03-17 |
0.0117 USDT |
1,370,375.7399 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |