Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0562 USDT |
7,138,570.1000 BRETT |
0.0537 USDT |
0.0534 USDT |
0.0581 USDT |
0.0560 USDT |
| 2025-09-12 |
0.0509 USDT |
5,730,684.7000 BRETT |
0.0517 USDT |
0.0496 USDT |
0.0524 USDT |
0.0502 USDT |
| 2025-09-11 |
0.0505 USDT |
4,331,994.0809 BRETT |
0.0505 USDT |
0.0494 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-09-10 |
0.0498 USDT |
7,196,874.2000 BRETT |
0.0490 USDT |
0.0481 USDT |
0.0520 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0494 USDT |
10,986,624.8000 BRETT |
0.0488 USDT |
0.0472 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-09-08 |
0.0465 USDT |
6,822,860.9000 BRETT |
0.0449 USDT |
0.0444 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-09-07 |
0.0446 USDT |
3,491,410.6000 BRETT |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-09-06 |
0.0441 USDT |
14,503,562.5000 BRETT |
0.0455 USDT |
0.0430 USDT |
0.0481 USDT |
0.0435 USDT |
| 2025-09-05 |
0.0456 USDT |
14,745,139.6296 BRETT |
0.0434 USDT |
0.0434 USDT |
0.0470 USDT |
0.0455 USDT |
| 2025-09-04 |
0.0438 USDT |
8,935,696.8343 BRETT |
0.0461 USDT |
0.0424 USDT |
0.0465 USDT |
0.0436 USDT |
| 2025-09-03 |
0.0456 USDT |
3,731,094.2000 BRETT |
0.0459 USDT |
0.0449 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-09-02 |
0.0452 USDT |
4,344,592.0000 BRETT |
0.0440 USDT |
0.0438 USDT |
0.0467 USDT |
0.0454 USDT |
| 2025-09-01 |
0.0452 USDT |
9,045,611.5000 BRETT |
0.0464 USDT |
0.0430 USDT |
0.0478 USDT |
0.0432 USDT |
| 2025-08-31 |
0.0483 USDT |
1,115,043.4000 BRETT |
0.0482 USDT |
0.0474 USDT |
0.0492 USDT |
0.0477 USDT |
| 2025-08-30 |
0.0478 USDT |
3,821,321.7000 BRETT |
0.0471 USDT |
0.0461 USDT |
0.0486 USDT |
0.0478 USDT |
| 2025-08-29 |
0.0475 USDT |
9,278,238.5000 BRETT |
0.0510 USDT |
0.0443 USDT |
0.0510 USDT |
0.0473 USDT |
| 2025-08-28 |
0.0505 USDT |
6,618,377.3192 BRETT |
0.0493 USDT |
0.0486 USDT |
0.0513 USDT |
0.0494 USDT |
| 2025-08-27 |
0.0503 USDT |
3,438,576.9000 BRETT |
0.0508 USDT |
0.0497 USDT |
0.0514 USDT |
0.0501 USDT |
| 2025-08-26 |
0.0492 USDT |
3,676,197.0000 BRETT |
0.0481 USDT |
0.0479 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-08-25 |
0.0527 USDT |
6,214,013.2429 BRETT |
0.0559 USDT |
0.0502 USDT |
0.0566 USDT |
0.0506 USDT |
| 2025-08-24 |
0.0563 USDT |
16,053,239.6000 BRETT |
0.0578 USDT |
0.0531 USDT |
0.0605 USDT |
0.0561 USDT |
| 2025-08-23 |
0.0580 USDT |
4,739,614.7312 BRETT |
0.0599 USDT |
0.0565 USDT |
0.0600 USDT |
0.0569 USDT |
| 2025-08-22 |
0.0519 USDT |
13,423,052.3000 BRETT |
0.0493 USDT |
0.0469 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-08-21 |
0.0504 USDT |
3,464,807.2000 BRETT |
0.0521 USDT |
0.0459 USDT |
0.0525 USDT |
0.0504 USDT |
| 2025-08-20 |
0.0498 USDT |
3,597,544.5000 BRETT |
0.0488 USDT |
0.0483 USDT |
0.0516 USDT |
0.0507 USDT |
| 2025-08-19 |
0.0501 USDT |
21,567,468.9000 BRETT |
0.0521 USDT |
0.0486 USDT |
0.0531 USDT |
0.0493 USDT |
| 2025-08-18 |
0.0527 USDT |
22,246,901.8684 BRETT |
0.0563 USDT |
0.0514 USDT |
0.0564 USDT |
0.0524 USDT |
| 2025-08-17 |
0.0564 USDT |
10,512,424.4000 BRETT |
0.0551 USDT |
0.0547 USDT |
0.0586 USDT |
0.0560 USDT |
| 2025-08-16 |
0.0536 USDT |
1,449,583.8000 BRETT |
0.0540 USDT |
0.0528 USDT |
0.0543 USDT |
0.0536 USDT |
| 2025-08-15 |
0.0563 USDT |
7,740,922.4000 BRETT |
0.0556 USDT |
0.0538 USDT |
0.0576 USDT |
0.0544 USDT |
| 2025-08-14 |
0.0584 USDT |
25,877,722.3725 BRETT |
0.0627 USDT |
0.0543 USDT |
0.0647 USDT |
0.0553 USDT |
| 2025-08-13 |
0.0604 USDT |
11,326,026.5000 BRETT |
0.0593 USDT |
0.0583 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-08-12 |
0.0559 USDT |
14,082,802.8229 BRETT |
0.0542 USDT |
0.0533 USDT |
0.0603 USDT |
0.0595 USDT |
| 2025-08-11 |
0.0583 USDT |
12,283,420.1000 BRETT |
0.0600 USDT |
0.0554 USDT |
0.0622 USDT |
0.0568 USDT |
| 2025-08-10 |
0.0602 USDT |
8,299,739.5000 BRETT |
0.0616 USDT |
0.0582 USDT |
0.0631 USDT |
0.0600 USDT |
| 2025-08-09 |
0.0603 USDT |
9,528,534.8000 BRETT |
0.0588 USDT |
0.0581 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-08-08 |
0.0570 USDT |
9,423,455.1000 BRETT |
0.0567 USDT |
0.0552 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-08-07 |
0.0542 USDT |
8,204,203.2000 BRETT |
0.0535 USDT |
0.0523 USDT |
0.0564 USDT |
0.0555 USDT |
| 2025-08-06 |
0.0525 USDT |
6,864,556.1000 BRETT |
0.0520 USDT |
0.0500 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-08-05 |
0.0531 USDT |
6,717,290.0000 BRETT |
0.0554 USDT |
0.0508 USDT |
0.0554 USDT |
0.0515 USDT |
| 2025-08-04 |
0.0538 USDT |
15,571,719.6000 BRETT |
0.0519 USDT |
0.0515 USDT |
0.0566 USDT |
0.0556 USDT |
| 2025-08-03 |
0.0510 USDT |
8,693,848.2000 BRETT |
0.0480 USDT |
0.0471 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-08-02 |
0.0489 USDT |
10,323,905.2000 BRETT |
0.0500 USDT |
0.0455 USDT |
0.0506 USDT |
0.0472 USDT |
| 2025-08-01 |
0.0518 USDT |
17,441,958.1382 BRETT |
0.0524 USDT |
0.0499 USDT |
0.0536 USDT |
0.0509 USDT |
| 2025-07-31 |
0.0573 USDT |
15,132,802.0000 BRETT |
0.0543 USDT |
0.0536 USDT |
0.0610 USDT |
0.0545 USDT |
| 2025-07-30 |
0.0527 USDT |
20,456,032.6000 BRETT |
0.0528 USDT |
0.0489 USDT |
0.0562 USDT |
0.0541 USDT |
| 2025-07-29 |
0.0540 USDT |
10,109,278.4982 BRETT |
0.0548 USDT |
0.0513 USDT |
0.0575 USDT |
0.0517 USDT |
| 2025-07-28 |
0.0595 USDT |
12,318,354.2000 BRETT |
0.0598 USDT |
0.0547 USDT |
0.0622 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0578 USDT |
5,712,909.0000 BRETT |
0.0564 USDT |
0.0562 USDT |
0.0600 USDT |
0.0592 USDT |
| 2025-07-26 |
0.0563 USDT |
3,318,992.9000 BRETT |
0.0562 USDT |
0.0554 USDT |
0.0570 USDT |
0.0568 USDT |