Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0072 USDT |
6,553,616.8000 BRETT |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-02-09 |
0.0074 USDT |
11,651,892.8000 BRETT |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-08 |
0.0077 USDT |
638,777.4000 BRETT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-07 |
0.0080 USDT |
5,673,786.4000 BRETT |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-02-06 |
0.0069 USDT |
60,394,245.4000 BRETT |
0.0069 USDT |
0.0060 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-02-05 |
0.0085 USDT |
7,737,449.1000 BRETT |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2026-02-04 |
0.0089 USDT |
11,263,229.7000 BRETT |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0094 USDT |
6,315,786.3000 BRETT |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2026-02-02 |
0.0095 USDT |
11,237,872.8846 BRETT |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-01 |
0.0097 USDT |
13,206,081.7000 BRETT |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2026-01-31 |
0.0110 USDT |
10,169,294.8000 BRETT |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2026-01-30 |
0.0117 USDT |
13,131,044.6000 BRETT |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-01-29 |
0.0128 USDT |
4,073,119.6000 BRETT |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-28 |
0.0134 USDT |
7,492,190.1000 BRETT |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2026-01-27 |
0.0131 USDT |
3,648,952.3000 BRETT |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-01-26 |
0.0130 USDT |
3,448,376.4000 BRETT |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-25 |
0.0134 USDT |
2,464,216.5591 BRETT |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-01-24 |
0.0136 USDT |
1,408,120.0000 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-01-23 |
0.0138 USDT |
6,990,329.4000 BRETT |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-22 |
0.0139 USDT |
6,736,470.9000 BRETT |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-01-21 |
0.0138 USDT |
8,899,911.2000 BRETT |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2026-01-20 |
0.0143 USDT |
12,654,459.7571 BRETT |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2026-01-19 |
0.0143 USDT |
23,344,907.6000 BRETT |
0.0153 USDT |
0.0130 USDT |
0.0153 USDT |
0.0150 USDT |
| 2026-01-18 |
0.0165 USDT |
4,194,073.1000 BRETT |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2026-01-17 |
0.0168 USDT |
1,978,095.5000 BRETT |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-01-16 |
0.0167 USDT |
9,647,581.9000 BRETT |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2026-01-15 |
0.0174 USDT |
15,176,923.7000 BRETT |
0.0183 USDT |
0.0166 USDT |
0.0184 USDT |
0.0171 USDT |
| 2026-01-14 |
0.0189 USDT |
20,422,987.0030 BRETT |
0.0188 USDT |
0.0180 USDT |
0.0201 USDT |
0.0194 USDT |
| 2026-01-13 |
0.0175 USDT |
11,258,582.0000 BRETT |
0.0170 USDT |
0.0169 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0176 USDT |
6,358,348.1000 BRETT |
0.0176 USDT |
0.0168 USDT |
0.0183 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0178 USDT |
12,044,152.5000 BRETT |
0.0177 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2026-01-10 |
0.0179 USDT |
2,535,673.4000 BRETT |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0179 USDT |
10,013,426.1000 BRETT |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2026-01-08 |
0.0176 USDT |
26,709,490.1000 BRETT |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2026-01-07 |
0.0184 USDT |
14,852,689.1000 BRETT |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0180 USDT |
| 2026-01-06 |
0.0194 USDT |
42,234,815.1000 BRETT |
0.0196 USDT |
0.0181 USDT |
0.0206 USDT |
0.0184 USDT |
| 2026-01-05 |
0.0196 USDT |
40,336,678.7000 BRETT |
0.0204 USDT |
0.0188 USDT |
0.0216 USDT |
0.0199 USDT |
| 2026-01-04 |
0.0184 USDT |
15,794,786.0000 BRETT |
0.0167 USDT |
0.0167 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-03 |
0.0165 USDT |
12,667,361.0000 BRETT |
0.0167 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-02 |
0.0155 USDT |
20,800,468.5000 BRETT |
0.0149 USDT |
0.0145 USDT |
0.0168 USDT |
0.0164 USDT |
| 2026-01-01 |
0.0135 USDT |
1,457,203.3000 BRETT |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-31 |
0.0138 USDT |
3,971,129.5000 BRETT |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-30 |
0.0141 USDT |
4,658,831.7000 BRETT |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-12-29 |
0.0144 USDT |
10,113,163.4000 BRETT |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-12-28 |
0.0144 USDT |
6,654,634.5000 BRETT |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-12-27 |
0.0145 USDT |
3,995,072.5000 BRETT |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-26 |
0.0144 USDT |
7,041,195.9000 BRETT |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-12-25 |
0.0144 USDT |
4,186,814.5000 BRETT |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-24 |
0.0143 USDT |
11,802,425.3000 BRETT |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-12-23 |
0.0141 USDT |
4,394,105.4000 BRETT |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |