Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0293 USDT |
22,055,215.3000 BRETT |
0.0299 USDT |
0.0277 USDT |
0.0314 USDT |
0.0284 USDT |
| 2025-10-15 |
0.0311 USDT |
13,414,874.2000 BRETT |
0.0325 USDT |
0.0295 USDT |
0.0336 USDT |
0.0299 USDT |
| 2025-10-14 |
0.0319 USDT |
42,600,789.2000 BRETT |
0.0349 USDT |
0.0293 USDT |
0.0352 USDT |
0.0325 USDT |
| 2025-10-13 |
0.0336 USDT |
38,504,204.8963 BRETT |
0.0341 USDT |
0.0320 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-10-12 |
0.0326 USDT |
31,080,351.6000 BRETT |
0.0299 USDT |
0.0290 USDT |
0.0354 USDT |
0.0339 USDT |
| 2025-10-11 |
0.0307 USDT |
42,954,471.3000 BRETT |
0.0301 USDT |
0.0286 USDT |
0.0324 USDT |
0.0297 USDT |
| 2025-10-10 |
0.0295 USDT |
100,879,419.0000 BRETT |
0.0425 USDT |
0.0105 USDT |
0.0445 USDT |
0.0275 USDT |
| 2025-10-09 |
0.0430 USDT |
13,944,751.4000 BRETT |
0.0459 USDT |
0.0410 USDT |
0.0461 USDT |
0.0425 USDT |
| 2025-10-08 |
0.0446 USDT |
9,051,750.5000 BRETT |
0.0431 USDT |
0.0422 USDT |
0.0465 USDT |
0.0453 USDT |
| 2025-10-07 |
0.0455 USDT |
11,045,815.3376 BRETT |
0.0482 USDT |
0.0431 USDT |
0.0485 USDT |
0.0435 USDT |
| 2025-10-06 |
0.0471 USDT |
7,444,130.6000 BRETT |
0.0453 USDT |
0.0449 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-10-05 |
0.0464 USDT |
7,150,909.0000 BRETT |
0.0452 USDT |
0.0447 USDT |
0.0480 USDT |
0.0461 USDT |
| 2025-10-04 |
0.0455 USDT |
7,326,120.8000 BRETT |
0.0469 USDT |
0.0449 USDT |
0.0472 USDT |
0.0450 USDT |
| 2025-10-03 |
0.0454 USDT |
13,879,623.2000 BRETT |
0.0464 USDT |
0.0445 USDT |
0.0467 USDT |
0.0456 USDT |
| 2025-10-02 |
0.0455 USDT |
14,360,499.7000 BRETT |
0.0438 USDT |
0.0435 USDT |
0.0473 USDT |
0.0463 USDT |
| 2025-10-01 |
0.0426 USDT |
12,482,990.3000 BRETT |
0.0406 USDT |
0.0401 USDT |
0.0439 USDT |
0.0433 USDT |
| 2025-09-30 |
0.0387 USDT |
10,346,974.9000 BRETT |
0.0399 USDT |
0.0376 USDT |
0.0401 USDT |
0.0383 USDT |
| 2025-09-29 |
0.0406 USDT |
6,537,076.2000 BRETT |
0.0412 USDT |
0.0394 USDT |
0.0413 USDT |
0.0408 USDT |
| 2025-09-28 |
0.0386 USDT |
2,050,339.6000 BRETT |
0.0393 USDT |
0.0381 USDT |
0.0394 USDT |
0.0381 USDT |
| 2025-09-27 |
0.0395 USDT |
2,248,255.3000 BRETT |
0.0400 USDT |
0.0388 USDT |
0.0402 USDT |
0.0394 USDT |
| 2025-09-26 |
0.0390 USDT |
7,935,415.1064 BRETT |
0.0385 USDT |
0.0381 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-09-25 |
0.0409 USDT |
16,691,328.3000 BRETT |
0.0425 USDT |
0.0392 USDT |
0.0439 USDT |
0.0394 USDT |
| 2025-09-24 |
0.0426 USDT |
13,347,950.7000 BRETT |
0.0421 USDT |
0.0406 USDT |
0.0441 USDT |
0.0423 USDT |
| 2025-09-23 |
0.0427 USDT |
5,492,756.1000 BRETT |
0.0434 USDT |
0.0414 USDT |
0.0435 USDT |
0.0427 USDT |
| 2025-09-22 |
0.0443 USDT |
31,342,353.6680 BRETT |
0.0501 USDT |
0.0401 USDT |
0.0505 USDT |
0.0438 USDT |
| 2025-09-21 |
0.0517 USDT |
2,755,088.6000 BRETT |
0.0518 USDT |
0.0505 USDT |
0.0532 USDT |
0.0513 USDT |
| 2025-09-20 |
0.0524 USDT |
7,442,755.7000 BRETT |
0.0526 USDT |
0.0512 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-09-19 |
0.0547 USDT |
8,897,882.8000 BRETT |
0.0565 USDT |
0.0528 USDT |
0.0573 USDT |
0.0530 USDT |
| 2025-09-18 |
0.0543 USDT |
24,000,164.5088 BRETT |
0.0534 USDT |
0.0518 USDT |
0.0583 USDT |
0.0568 USDT |
| 2025-09-17 |
0.0496 USDT |
8,940,430.5000 BRETT |
0.0496 USDT |
0.0487 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-09-16 |
0.0500 USDT |
12,105,663.4582 BRETT |
0.0522 USDT |
0.0474 USDT |
0.0528 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0508 USDT |
22,931,056.7000 BRETT |
0.0521 USDT |
0.0482 USDT |
0.0546 USDT |
0.0506 USDT |
| 2025-09-14 |
0.0536 USDT |
5,897,517.8000 BRETT |
0.0561 USDT |
0.0511 USDT |
0.0562 USDT |
0.0513 USDT |
| 2025-09-13 |
0.0562 USDT |
7,138,570.1000 BRETT |
0.0537 USDT |
0.0534 USDT |
0.0581 USDT |
0.0560 USDT |
| 2025-09-12 |
0.0509 USDT |
5,730,684.7000 BRETT |
0.0517 USDT |
0.0496 USDT |
0.0524 USDT |
0.0502 USDT |
| 2025-09-11 |
0.0505 USDT |
4,331,994.0809 BRETT |
0.0505 USDT |
0.0494 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-09-10 |
0.0498 USDT |
7,196,874.2000 BRETT |
0.0490 USDT |
0.0481 USDT |
0.0520 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0494 USDT |
10,986,624.8000 BRETT |
0.0488 USDT |
0.0472 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-09-08 |
0.0465 USDT |
6,822,860.9000 BRETT |
0.0449 USDT |
0.0444 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-09-07 |
0.0446 USDT |
3,491,410.6000 BRETT |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-09-06 |
0.0441 USDT |
14,503,562.5000 BRETT |
0.0455 USDT |
0.0430 USDT |
0.0481 USDT |
0.0435 USDT |
| 2025-09-05 |
0.0456 USDT |
14,745,139.6296 BRETT |
0.0434 USDT |
0.0434 USDT |
0.0470 USDT |
0.0455 USDT |
| 2025-09-04 |
0.0438 USDT |
8,935,696.8343 BRETT |
0.0461 USDT |
0.0424 USDT |
0.0465 USDT |
0.0436 USDT |
| 2025-09-03 |
0.0456 USDT |
3,731,094.2000 BRETT |
0.0459 USDT |
0.0449 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-09-02 |
0.0452 USDT |
4,344,592.0000 BRETT |
0.0440 USDT |
0.0438 USDT |
0.0467 USDT |
0.0454 USDT |
| 2025-09-01 |
0.0452 USDT |
9,045,611.5000 BRETT |
0.0464 USDT |
0.0430 USDT |
0.0478 USDT |
0.0432 USDT |
| 2025-08-31 |
0.0483 USDT |
1,115,043.4000 BRETT |
0.0482 USDT |
0.0474 USDT |
0.0492 USDT |
0.0477 USDT |
| 2025-08-30 |
0.0478 USDT |
3,821,321.7000 BRETT |
0.0471 USDT |
0.0461 USDT |
0.0486 USDT |
0.0478 USDT |
| 2025-08-29 |
0.0475 USDT |
9,278,238.5000 BRETT |
0.0510 USDT |
0.0443 USDT |
0.0510 USDT |
0.0473 USDT |
| 2025-08-28 |
0.0505 USDT |
6,618,377.3192 BRETT |
0.0493 USDT |
0.0486 USDT |
0.0513 USDT |
0.0494 USDT |