Identifier on Kucoin: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3.0317 USDT |
1,017,016.5091 |
3.0503 USDT |
2.8867 USDT |
3.2789 USDT |
2.9470 USDT |
| 2021-11-29 |
3.0404 USDT |
1,559,061.8382 |
2.7719 USDT |
2.7467 USDT |
3.3000 USDT |
3.2338 USDT |
| 2021-11-28 |
2.6454 USDT |
870,400.7568 |
2.7864 USDT |
2.5010 USDT |
2.8609 USDT |
2.8526 USDT |
| 2021-11-27 |
2.8923 USDT |
510,988.1187 |
2.7718 USDT |
2.7623 USDT |
2.9994 USDT |
2.8753 USDT |
| 2021-11-26 |
2.8163 USDT |
1,459,800.3391 |
3.0356 USDT |
2.5001 USDT |
3.0855 USDT |
2.8407 USDT |
| 2021-11-25 |
3.0780 USDT |
1,226,640.8764 |
3.3049 USDT |
2.9000 USDT |
3.3049 USDT |
3.0746 USDT |
| 2021-11-24 |
3.1250 USDT |
1,549,880.9115 |
3.0000 USDT |
2.8658 USDT |
3.3719 USDT |
3.3165 USDT |
| 2021-11-23 |
2.9244 USDT |
1,221,850.5494 |
2.7711 USDT |
2.7706 USDT |
3.1392 USDT |
3.0720 USDT |
| 2021-11-22 |
2.8262 USDT |
2,489,816.7664 |
3.2104 USDT |
2.4500 USDT |
3.3063 USDT |
2.7972 USDT |
| 2021-11-21 |
3.3347 USDT |
1,056,652.0868 |
3.4474 USDT |
3.2000 USDT |
3.5925 USDT |
3.2340 USDT |
| 2021-11-20 |
3.3550 USDT |
1,100,916.4106 |
3.3528 USDT |
3.1122 USDT |
3.6155 USDT |
3.3978 USDT |
| 2021-11-19 |
3.3177 USDT |
1,441,029.7516 |
3.0708 USDT |
3.0000 USDT |
3.6267 USDT |
3.4790 USDT |
| 2021-11-18 |
3.5268 USDT |
2,077,590.9502 |
3.7362 USDT |
3.0000 USDT |
4.1000 USDT |
3.4155 USDT |
| 2021-11-17 |
3.8085 USDT |
1,389,348.7591 |
3.7407 USDT |
3.4800 USDT |
4.2128 USDT |
3.8002 USDT |
| 2021-11-16 |
3.7319 USDT |
2,117,485.6084 |
4.1356 USDT |
3.3459 USDT |
4.1570 USDT |
3.7320 USDT |
| 2021-11-15 |
3.9069 USDT |
3,032,739.6970 |
3.4062 USDT |
3.2230 USDT |
4.2070 USDT |
4.1617 USDT |
| 2021-11-14 |
3.3916 USDT |
822,256.7523 |
3.5125 USDT |
3.2107 USDT |
3.6000 USDT |
3.3938 USDT |
| 2021-11-13 |
3.3788 USDT |
2,355,407.1687 |
2.9880 USDT |
2.9700 USDT |
3.7000 USDT |
3.3017 USDT |
| 2021-11-12 |
2.7782 USDT |
845,018.5469 |
2.7650 USDT |
2.6900 USDT |
2.9200 USDT |
2.8416 USDT |
| 2021-11-11 |
2.8089 USDT |
894,706.0291 |
2.6747 USDT |
2.6578 USDT |
2.9560 USDT |
2.8217 USDT |
| 2021-11-10 |
2.8075 USDT |
1,575,941.4964 |
2.8102 USDT |
2.5700 USDT |
3.0662 USDT |
2.6500 USDT |
| 2021-11-09 |
2.9052 USDT |
1,343,405.5202 |
2.9792 USDT |
2.6294 USDT |
3.2100 USDT |
2.9400 USDT |
| 2021-11-08 |
2.7967 USDT |
786,464.1253 |
2.6894 USDT |
2.6200 USDT |
2.9499 USDT |
2.8611 USDT |
| 2021-11-07 |
2.6439 USDT |
1,423,111.2474 |
2.5576 USDT |
2.3200 USDT |
2.9600 USDT |
2.8000 USDT |
| 2021-11-06 |
2.4509 USDT |
634,081.2547 |
2.4607 USDT |
2.2784 USDT |
2.6589 USDT |
2.3807 USDT |
| 2021-11-05 |
2.5390 USDT |
693,273.5868 |
2.6770 USDT |
2.4000 USDT |
2.7478 USDT |
2.4141 USDT |
| 2021-11-04 |
2.5906 USDT |
1,512,673.1449 |
2.7715 USDT |
2.3281 USDT |
2.8730 USDT |
2.6539 USDT |
| 2021-11-03 |
2.9555 USDT |
953,041.7205 |
2.9883 USDT |
2.7393 USDT |
3.1498 USDT |
2.7500 USDT |
| 2021-11-02 |
2.9729 USDT |
1,530,859.8685 |
2.7337 USDT |
2.6450 USDT |
3.2111 USDT |
3.0125 USDT |
| 2021-11-01 |
2.7869 USDT |
1,226,259.1847 |
2.9950 USDT |
2.5610 USDT |
3.0676 USDT |
2.7410 USDT |
| 2021-10-31 |
2.8381 USDT |
2,285,163.2739 |
2.9258 USDT |
2.4100 USDT |
3.2900 USDT |
2.9590 USDT |
| 2021-10-30 |
2.8065 USDT |
1,951,961.7010 |
2.7053 USDT |
2.4643 USDT |
2.9950 USDT |
2.9500 USDT |
| 2021-10-29 |
2.4613 USDT |
2,008,279.5744 |
2.3820 USDT |
2.1634 USDT |
2.7777 USDT |
2.6075 USDT |
| 2021-10-28 |
1.9789 USDT |
1,240,907.9594 |
1.7407 USDT |
1.7000 USDT |
2.1885 USDT |
2.1332 USDT |
| 2021-10-27 |
1.8989 USDT |
1,286,406.1723 |
1.9830 USDT |
1.7300 USDT |
2.0910 USDT |
1.8066 USDT |
| 2021-10-26 |
1.9544 USDT |
1,199,767.7988 |
1.9250 USDT |
1.8200 USDT |
2.1300 USDT |
2.0700 USDT |
| 2021-10-25 |
1.8562 USDT |
2,158,798.2155 |
1.6469 USDT |
1.6469 USDT |
2.0194 USDT |
1.8952 USDT |
| 2021-10-24 |
1.5344 USDT |
797,991.7640 |
1.4512 USDT |
1.4100 USDT |
1.6700 USDT |
1.6400 USDT |
| 2021-10-23 |
1.3675 USDT |
379,636.3179 |
1.3473 USDT |
1.3190 USDT |
1.4700 USDT |
1.4270 USDT |
| 2021-10-22 |
1.4018 USDT |
393,347.7529 |
1.4383 USDT |
1.3500 USDT |
1.4670 USDT |
1.3700 USDT |
| 2021-10-21 |
1.4488 USDT |
1,045,159.3921 |
1.4779 USDT |
1.3612 USDT |
1.5386 USDT |
1.4474 USDT |
| 2021-10-20 |
1.3283 USDT |
658,380.1390 |
1.2679 USDT |
1.2415 USDT |
1.3945 USDT |
1.3945 USDT |
| 2021-10-19 |
1.2876 USDT |
849,375.1903 |
1.2680 USDT |
1.2022 USDT |
1.3967 USDT |
1.2600 USDT |
| 2021-10-18 |
1.1748 USDT |
634,321.1255 |
1.1355 USDT |
1.1012 USDT |
1.2700 USDT |
1.2592 USDT |
| 2021-10-17 |
1.1677 USDT |
220,458.6038 |
1.2113 USDT |
1.1260 USDT |
1.2143 USDT |
1.1264 USDT |
| 2021-10-16 |
1.2316 USDT |
613,797.7855 |
1.3000 USDT |
1.1795 USDT |
1.3080 USDT |
1.2008 USDT |
| 2021-10-15 |
1.2334 USDT |
1,448,810.0037 |
1.0799 USDT |
1.0578 USDT |
1.3500 USDT |
1.2015 USDT |
| 2021-10-14 |
1.1285 USDT |
934,172.7067 |
0.9999 USDT |
0.9999 USDT |
1.2453 USDT |
1.0837 USDT |
| 2021-10-13 |
0.9745 USDT |
398,707.9393 |
0.9560 USDT |
0.9391 USDT |
1.0156 USDT |
0.9863 USDT |
| 2021-10-12 |
0.9591 USDT |
306,958.4676 |
0.9532 USDT |
0.9279 USDT |
0.9947 USDT |
0.9400 USDT |