Identifier on Kucoin: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0395 USDT |
54,804.7000 |
0.0408 USDT |
0.0388 USDT |
0.0408 USDT |
0.0388 USDT |
| 2026-01-07 |
0.0401 USDT |
83,895.0000 |
0.0400 USDT |
0.0397 USDT |
0.0407 USDT |
0.0402 USDT |
| 2026-01-06 |
0.0401 USDT |
68,070.6000 |
0.0390 USDT |
0.0390 USDT |
0.0407 USDT |
0.0399 USDT |
| 2026-01-05 |
0.0399 USDT |
55,364.6000 |
0.0403 USDT |
0.0394 USDT |
0.0406 USDT |
0.0394 USDT |
| 2026-01-04 |
0.0399 USDT |
124,323.9000 |
0.0393 USDT |
0.0387 USDT |
0.0410 USDT |
0.0403 USDT |
| 2026-01-03 |
0.0386 USDT |
23,123.5000 |
0.0391 USDT |
0.0382 USDT |
0.0392 USDT |
0.0386 USDT |
| 2026-01-02 |
0.0389 USDT |
154,496.0000 |
0.0392 USDT |
0.0383 USDT |
0.0398 USDT |
0.0383 USDT |
| 2026-01-01 |
0.0382 USDT |
72,348.9000 |
0.0382 USDT |
0.0375 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-12-31 |
0.0397 USDT |
129,761.6000 |
0.0390 USDT |
0.0390 USDT |
0.0407 USDT |
0.0394 USDT |
| 2025-12-30 |
0.0407 USDT |
1,385,883.6000 |
0.0394 USDT |
0.0368 USDT |
0.0538 USDT |
0.0389 USDT |
| 2025-12-29 |
0.0405 USDT |
103,315.7000 |
0.0397 USDT |
0.0396 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-12-28 |
0.0423 USDT |
1,124,326.0000 |
0.0378 USDT |
0.0377 USDT |
0.0535 USDT |
0.0394 USDT |
| 2025-12-27 |
0.0379 USDT |
26,599.8000 |
0.0378 USDT |
0.0373 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-12-26 |
0.0402 USDT |
830,200.1000 |
0.0379 USDT |
0.0370 USDT |
0.0458 USDT |
0.0394 USDT |
| 2025-12-25 |
0.0393 USDT |
92,953.0000 |
0.0411 USDT |
0.0383 USDT |
0.0411 USDT |
0.0386 USDT |
| 2025-12-24 |
0.0371 USDT |
84,180.0000 |
0.0385 USDT |
0.0355 USDT |
0.0386 USDT |
0.0366 USDT |
| 2025-12-23 |
0.0351 USDT |
221,402.3000 |
0.0339 USDT |
0.0330 USDT |
0.0378 USDT |
0.0367 USDT |
| 2025-12-22 |
0.0306 USDT |
147,711.1000 |
0.0292 USDT |
0.0292 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-12-21 |
0.0304 USDT |
6,908.1000 |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-12-20 |
0.0310 USDT |
61,378.7000 |
0.0309 USDT |
0.0304 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-12-19 |
0.0291 USDT |
29,851.7000 |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-18 |
0.0290 USDT |
209,807.3000 |
0.0294 USDT |
0.0285 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-12-17 |
0.0301 USDT |
147,212.4000 |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-12-16 |
0.0306 USDT |
59,508.4000 |
0.0307 USDT |
0.0299 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-12-15 |
0.0324 USDT |
40,997.7000 |
0.0323 USDT |
0.0320 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-12-14 |
0.0333 USDT |
685,032.7000 |
0.0354 USDT |
0.0321 USDT |
0.0355 USDT |
0.0323 USDT |
| 2025-12-13 |
0.0337 USDT |
309,956.4000 |
0.0342 USDT |
0.0323 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-12 |
0.0358 USDT |
415,115.5000 |
0.0358 USDT |
0.0352 USDT |
0.0360 USDT |
0.0352 USDT |
| 2025-12-11 |
0.0372 USDT |
278,271.5000 |
0.0400 USDT |
0.0353 USDT |
0.0402 USDT |
0.0356 USDT |
| 2025-12-10 |
0.0378 USDT |
214,609.0000 |
0.0377 USDT |
0.0367 USDT |
0.0394 USDT |
0.0374 USDT |
| 2025-12-09 |
0.0371 USDT |
561,922.8000 |
0.0352 USDT |
0.0352 USDT |
0.0393 USDT |
0.0386 USDT |
| 2025-12-08 |
0.0379 USDT |
61,141.4000 |
0.0379 USDT |
0.0374 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-12-07 |
0.0377 USDT |
121,271.6000 |
0.0383 USDT |
0.0367 USDT |
0.0392 USDT |
0.0377 USDT |
| 2025-12-06 |
0.0396 USDT |
165,739.8000 |
0.0395 USDT |
0.0382 USDT |
0.0406 USDT |
0.0382 USDT |
| 2025-12-05 |
0.0417 USDT |
333,430.0647 |
0.0424 USDT |
0.0396 USDT |
0.0446 USDT |
0.0399 USDT |
| 2025-12-04 |
0.0461 USDT |
483,554.8060 |
0.0449 USDT |
0.0431 USDT |
0.0513 USDT |
0.0434 USDT |
| 2025-12-03 |
0.0434 USDT |
1,264,219.6889 |
0.0375 USDT |
0.0375 USDT |
0.0568 USDT |
0.0406 USDT |
| 2025-12-02 |
0.0374 USDT |
61,261.4926 |
0.0364 USDT |
0.0363 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-12-01 |
0.0347 USDT |
247,142.7749 |
0.0358 USDT |
0.0334 USDT |
0.0362 USDT |
0.0343 USDT |
| 2025-11-30 |
0.0356 USDT |
80,036.6518 |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-11-29 |
0.0374 USDT |
443,922.4349 |
0.0379 USDT |
0.0355 USDT |
0.0393 USDT |
0.0355 USDT |
| 2025-11-28 |
0.0392 USDT |
214,215.3921 |
0.0399 USDT |
0.0378 USDT |
0.0406 USDT |
0.0379 USDT |
| 2025-11-27 |
0.0408 USDT |
88,719.0367 |
0.0416 USDT |
0.0398 USDT |
0.0421 USDT |
0.0400 USDT |
| 2025-11-26 |
0.0419 USDT |
69,434.5851 |
0.0436 USDT |
0.0409 USDT |
0.0437 USDT |
0.0409 USDT |
| 2025-11-25 |
0.0427 USDT |
39,470.1692 |
0.0424 USDT |
0.0422 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-11-24 |
0.0413 USDT |
47,768.5758 |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-11-23 |
0.0437 USDT |
75,062.0386 |
0.0431 USDT |
0.0431 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-11-22 |
0.0417 USDT |
48,791.6429 |
0.0416 USDT |
0.0410 USDT |
0.0427 USDT |
0.0421 USDT |
| 2025-11-21 |
0.0430 USDT |
172,247.8662 |
0.0442 USDT |
0.0416 USDT |
0.0445 USDT |
0.0423 USDT |
| 2025-11-20 |
0.0471 USDT |
40,203.0710 |
0.0469 USDT |
0.0465 USDT |
0.0476 USDT |
0.0467 USDT |