Identifier on Kucoin: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
2.7514 USDT |
521,894.3865 |
2.5736 USDT |
2.5102 USDT |
2.9300 USDT |
2.7066 USDT |
| 2021-05-13 |
2.6748 USDT |
891,413.7936 |
2.8329 USDT |
2.4600 USDT |
3.0478 USDT |
2.5638 USDT |
| 2021-05-12 |
3.0673 USDT |
683,864.6680 |
3.0362 USDT |
2.8220 USDT |
3.3600 USDT |
2.8341 USDT |
| 2021-05-11 |
3.0644 USDT |
470,178.1775 |
3.1376 USDT |
2.9643 USDT |
3.1777 USDT |
3.0160 USDT |
| 2021-05-10 |
3.2493 USDT |
1,149,329.3014 |
3.3792 USDT |
3.0185 USDT |
3.5000 USDT |
3.1376 USDT |
| 2021-05-09 |
3.4600 USDT |
651,741.8864 |
3.5228 USDT |
3.2982 USDT |
3.7000 USDT |
3.3792 USDT |
| 2021-05-08 |
3.4422 USDT |
495,707.4241 |
3.3389 USDT |
3.2747 USDT |
3.5746 USDT |
3.5195 USDT |
| 2021-05-07 |
3.4859 USDT |
867,329.6006 |
3.3372 USDT |
3.1609 USDT |
3.7564 USDT |
3.3390 USDT |
| 2021-05-06 |
3.3792 USDT |
754,911.4598 |
3.5314 USDT |
3.2067 USDT |
3.6000 USDT |
3.3372 USDT |
| 2021-05-05 |
3.4266 USDT |
736,276.3150 |
3.3871 USDT |
3.1675 USDT |
3.7236 USDT |
3.5504 USDT |
| 2021-05-04 |
3.3950 USDT |
1,037,395.1503 |
3.7890 USDT |
3.1130 USDT |
3.7927 USDT |
3.3872 USDT |
| 2021-05-03 |
3.7474 USDT |
843,125.3966 |
3.7017 USDT |
3.5268 USDT |
3.9989 USDT |
3.7926 USDT |
| 2021-05-02 |
3.7655 USDT |
1,148,648.8814 |
4.0766 USDT |
3.5000 USDT |
4.2100 USDT |
3.7013 USDT |
| 2021-05-01 |
3.7755 USDT |
1,209,104.5059 |
3.5598 USDT |
3.4951 USDT |
4.0765 USDT |
4.0765 USDT |
| 2021-04-30 |
3.7237 USDT |
1,787,505.6378 |
4.0017 USDT |
3.3637 USDT |
4.3572 USDT |
3.5600 USDT |
| 2021-04-29 |
4.1655 USDT |
602,695.0170 |
4.5378 USDT |
3.7806 USDT |
4.6136 USDT |
4.0018 USDT |
| 2021-04-28 |
4.5151 USDT |
744,706.2372 |
4.7725 USDT |
4.1675 USDT |
4.9200 USDT |
4.5378 USDT |
| 2021-04-27 |
4.3058 USDT |
1,026,867.6184 |
3.8980 USDT |
3.6326 USDT |
4.9000 USDT |
4.7725 USDT |
| 2021-04-26 |
3.9451 USDT |
638,439.1136 |
3.7424 USDT |
3.6762 USDT |
4.2500 USDT |
3.8980 USDT |
| 2021-04-25 |
3.3794 USDT |
574,570.2791 |
3.0887 USDT |
2.9470 USDT |
3.9700 USDT |
3.7500 USDT |
| 2021-04-24 |
3.1193 USDT |
270,272.4616 |
3.3399 USDT |
2.9668 USDT |
3.3563 USDT |
3.0895 USDT |
| 2021-04-23 |
3.1549 USDT |
678,749.0163 |
3.2552 USDT |
2.8016 USDT |
3.4725 USDT |
3.3299 USDT |
| 2021-04-22 |
3.4783 USDT |
208,221.8654 |
3.5027 USDT |
3.3361 USDT |
3.6899 USDT |
3.6725 USDT |
| 2021-04-21 |
3.7690 USDT |
1,186,032.6683 |
3.6000 USDT |
3.3444 USDT |
4.2111 USDT |
3.5967 USDT |
| 2021-04-20 |
3.0111 USDT |
1,324,653.2184 |
2.5085 USDT |
2.2222 USDT |
3.6520 USDT |
3.5111 USDT |
| 2021-04-19 |
2.6677 USDT |
279,955.1550 |
2.7764 USDT |
2.4710 USDT |
2.8779 USDT |
2.5580 USDT |
| 2021-04-18 |
2.6550 USDT |
910,980.4212 |
2.9615 USDT |
2.4000 USDT |
2.9812 USDT |
2.7468 USDT |
| 2021-04-17 |
3.0399 USDT |
579,835.9854 |
3.1503 USDT |
2.8179 USDT |
3.2646 USDT |
2.9334 USDT |
| 2021-04-16 |
3.3849 USDT |
516,018.5756 |
3.7881 USDT |
3.1126 USDT |
3.8017 USDT |
3.1800 USDT |
| 2021-04-15 |
3.6009 USDT |
406,394.8854 |
3.3764 USDT |
3.3700 USDT |
3.8100 USDT |
3.8100 USDT |
| 2021-04-14 |
3.5865 USDT |
635,693.6605 |
3.8380 USDT |
3.3000 USDT |
3.9800 USDT |
3.3594 USDT |
| 2021-04-13 |
3.6636 USDT |
826,969.7667 |
3.8700 USDT |
3.3000 USDT |
3.9800 USDT |
3.9532 USDT |
| 2021-04-12 |
3.9571 USDT |
1,007,062.0917 |
4.1060 USDT |
3.6500 USDT |
4.2107 USDT |
3.8819 USDT |
| 2021-04-11 |
4.3968 USDT |
1,049,563.2457 |
4.5206 USDT |
4.0000 USDT |
4.8730 USDT |
4.1255 USDT |
| 2021-04-10 |
4.4481 USDT |
1,756,297.0646 |
5.1225 USDT |
3.9000 USDT |
5.1225 USDT |
4.5000 USDT |
| 2021-04-09 |
4.4311 USDT |
5,348,516.6359 |
0.7500 USDT |
0.7500 USDT |
10.0000 USDT |
4.9826 USDT |