Identifier on Kucoin: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2471 USDT |
275,554.6827 |
0.2495 USDT |
0.2424 USDT |
0.2547 USDT |
0.2447 USDT |
| 2023-02-23 |
0.2518 USDT |
206,914.8430 |
0.2511 USDT |
0.2461 USDT |
0.2560 USDT |
0.2494 USDT |
| 2023-02-22 |
0.2480 USDT |
356,688.0791 |
0.2522 USDT |
0.2422 USDT |
0.2535 USDT |
0.2504 USDT |
| 2023-02-21 |
0.2581 USDT |
344,999.4791 |
0.2645 USDT |
0.2500 USDT |
0.2686 USDT |
0.2525 USDT |
| 2023-02-20 |
0.2640 USDT |
414,213.9362 |
0.2591 USDT |
0.2519 USDT |
0.2788 USDT |
0.2700 USDT |
| 2023-02-19 |
0.2613 USDT |
472,929.5856 |
0.2652 USDT |
0.2471 USDT |
0.2749 USDT |
0.2564 USDT |
| 2023-02-18 |
0.2670 USDT |
344,996.9138 |
0.2657 USDT |
0.2558 USDT |
0.2750 USDT |
0.2661 USDT |
| 2023-02-17 |
0.2545 USDT |
652,121.8756 |
0.2426 USDT |
0.2324 USDT |
0.2799 USDT |
0.2653 USDT |
| 2023-02-16 |
0.2609 USDT |
340,760.6497 |
0.2600 USDT |
0.2542 USDT |
0.2680 USDT |
0.2582 USDT |
| 2023-02-15 |
0.2524 USDT |
410,045.4116 |
0.2501 USDT |
0.2401 USDT |
0.2679 USDT |
0.2609 USDT |
| 2023-02-14 |
0.2447 USDT |
135,965.3069 |
0.2379 USDT |
0.2360 USDT |
0.2500 USDT |
0.2469 USDT |
| 2023-02-13 |
0.2394 USDT |
177,189.1095 |
0.2490 USDT |
0.2311 USDT |
0.2509 USDT |
0.2360 USDT |
| 2023-02-12 |
0.2511 USDT |
257,447.3795 |
0.2420 USDT |
0.2374 USDT |
0.2700 USDT |
0.2491 USDT |
| 2023-02-11 |
0.2348 USDT |
163,465.7432 |
0.2338 USDT |
0.2312 USDT |
0.2385 USDT |
0.2361 USDT |
| 2023-02-10 |
0.2353 USDT |
147,910.7028 |
0.2383 USDT |
0.2336 USDT |
0.2402 USDT |
0.2338 USDT |
| 2023-02-09 |
0.2536 USDT |
423,701.8984 |
0.2622 USDT |
0.2313 USDT |
0.2800 USDT |
0.2348 USDT |
| 2023-02-08 |
0.2702 USDT |
455,842.2118 |
0.2725 USDT |
0.2550 USDT |
0.2818 USDT |
0.2572 USDT |
| 2023-02-07 |
0.2599 USDT |
629,247.4057 |
0.2395 USDT |
0.2395 USDT |
0.2814 USDT |
0.2750 USDT |
| 2023-02-06 |
0.2446 USDT |
671,036.3823 |
0.2499 USDT |
0.2300 USDT |
0.2580 USDT |
0.2416 USDT |
| 2023-02-05 |
0.2516 USDT |
217,013.2372 |
0.2553 USDT |
0.2422 USDT |
0.2586 USDT |
0.2449 USDT |
| 2023-02-04 |
0.2541 USDT |
226,575.6816 |
0.2501 USDT |
0.2456 USDT |
0.2600 USDT |
0.2508 USDT |
| 2023-02-03 |
0.2500 USDT |
235,742.6301 |
0.2459 USDT |
0.2400 USDT |
0.2599 USDT |
0.2485 USDT |
| 2023-02-02 |
0.2632 USDT |
423,997.5481 |
0.2600 USDT |
0.2533 USDT |
0.2798 USDT |
0.2601 USDT |
| 2023-02-01 |
0.2411 USDT |
257,062.2894 |
0.2566 USDT |
0.2315 USDT |
0.2589 USDT |
0.2443 USDT |
| 2023-01-31 |
0.2514 USDT |
270,224.7563 |
0.2499 USDT |
0.2401 USDT |
0.2594 USDT |
0.2460 USDT |
| 2023-01-30 |
0.2619 USDT |
251,806.2728 |
0.2820 USDT |
0.2472 USDT |
0.2855 USDT |
0.2508 USDT |
| 2023-01-29 |
0.2778 USDT |
348,180.5567 |
0.2633 USDT |
0.2562 USDT |
0.3000 USDT |
0.2764 USDT |
| 2023-01-28 |
0.2846 USDT |
768,216.9095 |
0.2534 USDT |
0.2516 USDT |
0.3014 USDT |
0.2661 USDT |
| 2023-01-27 |
0.2503 USDT |
192,701.6721 |
0.2581 USDT |
0.2458 USDT |
0.2598 USDT |
0.2567 USDT |
| 2023-01-26 |
0.2595 USDT |
122,170.7350 |
0.2585 USDT |
0.2545 USDT |
0.2658 USDT |
0.2610 USDT |
| 2023-01-25 |
0.2523 USDT |
123,893.2722 |
0.2520 USDT |
0.2455 USDT |
0.2632 USDT |
0.2596 USDT |
| 2023-01-24 |
0.2642 USDT |
339,546.8497 |
0.2698 USDT |
0.2517 USDT |
0.2750 USDT |
0.2530 USDT |
| 2023-01-23 |
0.2563 USDT |
425,352.1787 |
0.2405 USDT |
0.2365 USDT |
0.2796 USDT |
0.2611 USDT |
| 2023-01-22 |
0.2493 USDT |
542,831.2967 |
0.2578 USDT |
0.2311 USDT |
0.2646 USDT |
0.2414 USDT |
| 2023-01-21 |
0.2391 USDT |
333,770.7262 |
0.2304 USDT |
0.2264 USDT |
0.2497 USDT |
0.2445 USDT |
| 2023-01-20 |
0.2163 USDT |
174,695.2395 |
0.2122 USDT |
0.2031 USDT |
0.2299 USDT |
0.2227 USDT |
| 2023-01-19 |
0.2031 USDT |
113,156.2323 |
0.2059 USDT |
0.1960 USDT |
0.2118 USDT |
0.2064 USDT |
| 2023-01-18 |
0.2150 USDT |
233,513.5164 |
0.2198 USDT |
0.2001 USDT |
0.2248 USDT |
0.2096 USDT |
| 2023-01-17 |
0.2282 USDT |
263,287.3545 |
0.2350 USDT |
0.2225 USDT |
0.2416 USDT |
0.2241 USDT |
| 2023-01-16 |
0.2278 USDT |
315,593.3092 |
0.2225 USDT |
0.2147 USDT |
0.2411 USDT |
0.2315 USDT |
| 2023-01-15 |
0.2204 USDT |
162,085.6170 |
0.2283 USDT |
0.2138 USDT |
0.2290 USDT |
0.2161 USDT |
| 2023-01-14 |
0.2180 USDT |
466,627.6322 |
0.2119 USDT |
0.2072 USDT |
0.2427 USDT |
0.2254 USDT |
| 2023-01-13 |
0.2089 USDT |
166,849.8946 |
0.2088 USDT |
0.2035 USDT |
0.2149 USDT |
0.2127 USDT |
| 2023-01-12 |
0.2017 USDT |
255,013.3581 |
0.1954 USDT |
0.1945 USDT |
0.2129 USDT |
0.2078 USDT |
| 2023-01-11 |
0.1937 USDT |
72,359.4752 |
0.1961 USDT |
0.1900 USDT |
0.1995 USDT |
0.1902 USDT |
| 2023-01-10 |
0.1951 USDT |
135,500.1314 |
0.1952 USDT |
0.1888 USDT |
0.2002 USDT |
0.1981 USDT |
| 2023-01-09 |
0.2001 USDT |
387,725.2369 |
0.1880 USDT |
0.1846 USDT |
0.2296 USDT |
0.1971 USDT |
| 2023-01-08 |
0.1824 USDT |
100,053.6978 |
0.1824 USDT |
0.1780 USDT |
0.1887 USDT |
0.1864 USDT |
| 2023-01-07 |
0.1861 USDT |
194,065.2547 |
0.1815 USDT |
0.1751 USDT |
0.2009 USDT |
0.1830 USDT |
| 2023-01-06 |
0.1816 USDT |
67,386.3467 |
0.1831 USDT |
0.1767 USDT |
0.1857 USDT |
0.1795 USDT |