Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
Date Price Volume Open Low High Close
2022-05-07 0.0231 USDT 406,953.0727 BONDLY 0.0234 USDT 0.0226 USDT 0.0234 USDT 0.0226 USDT
2022-05-06 0.0238 USDT 519,571.9356 BONDLY 0.0251 USDT 0.0231 USDT 0.0253 USDT 0.0233 USDT
2022-05-05 0.0258 USDT 372,840.1600 BONDLY 0.0269 USDT 0.0250 USDT 0.0271 USDT 0.0251 USDT
2022-05-04 0.0262 USDT 294,950.2023 BONDLY 0.0260 USDT 0.0258 USDT 0.0270 USDT 0.0270 USDT
2022-05-03 0.0267 USDT 470,444.1990 BONDLY 0.0266 USDT 0.0258 USDT 0.0273 USDT 0.0260 USDT
2022-05-02 0.0270 USDT 296,591.4052 BONDLY 0.0274 USDT 0.0264 USDT 0.0278 USDT 0.0267 USDT
2022-05-01 0.0270 USDT 524,253.0112 BONDLY 0.0267 USDT 0.0266 USDT 0.0276 USDT 0.0273 USDT
2022-04-30 0.0284 USDT 476,809.7458 BONDLY 0.0282 USDT 0.0282 USDT 0.0287 USDT 0.0284 USDT
2022-04-29 0.0288 USDT 293,723.9345 BONDLY 0.0298 USDT 0.0284 USDT 0.0298 USDT 0.0288 USDT
2022-04-28 0.0300 USDT 967,673.1239 BONDLY 0.0297 USDT 0.0294 USDT 0.0307 USDT 0.0295 USDT
2022-04-27 0.0299 USDT 1,027,300.6381 BONDLY 0.0295 USDT 0.0273 USDT 0.0310 USDT 0.0298 USDT
2022-04-26 0.0302 USDT 1,682,737.3280 BONDLY 0.0313 USDT 0.0285 USDT 0.0323 USDT 0.0296 USDT
2022-04-25 0.0311 USDT 1,643,378.8032 BONDLY 0.0327 USDT 0.0281 USDT 0.0328 USDT 0.0313 USDT
2022-04-24 0.0318 USDT 2,862,617.9462 BONDLY 0.0309 USDT 0.0305 USDT 0.0331 USDT 0.0318 USDT
2022-04-23 0.0310 USDT 137,395.3854 BONDLY 0.0314 USDT 0.0305 USDT 0.0315 USDT 0.0305 USDT
2022-04-22 0.0321 USDT 213,513.1742 BONDLY 0.0324 USDT 0.0317 USDT 0.0325 USDT 0.0320 USDT
2022-04-21 0.0333 USDT 242,290.7706 BONDLY 0.0332 USDT 0.0327 USDT 0.0337 USDT 0.0327 USDT
2022-04-20 0.0339 USDT 457,310.2285 BONDLY 0.0342 USDT 0.0333 USDT 0.0345 USDT 0.0337 USDT
2022-04-19 0.0338 USDT 408,658.2484 BONDLY 0.0329 USDT 0.0329 USDT 0.0344 USDT 0.0339 USDT
2022-04-18 0.0324 USDT 1,435,874.4254 BONDLY 0.0332 USDT 0.0307 USDT 0.0354 USDT 0.0329 USDT
2022-04-17 0.0336 USDT 196,745.6928 BONDLY 0.0335 USDT 0.0330 USDT 0.0342 USDT 0.0336 USDT
2022-04-16 0.0337 USDT 816,204.5253 BONDLY 0.0337 USDT 0.0328 USDT 0.0344 USDT 0.0335 USDT
2022-04-15 0.0340 USDT 481,151.9165 BONDLY 0.0343 USDT 0.0337 USDT 0.0345 USDT 0.0338 USDT
2022-04-14 0.0350 USDT 490,176.2598 BONDLY 0.0353 USDT 0.0339 USDT 0.0358 USDT 0.0343 USDT
2022-04-13 0.0351 USDT 1,809,415.8714 BONDLY 0.0344 USDT 0.0342 USDT 0.0359 USDT 0.0352 USDT
2022-04-12 0.0343 USDT 2,175,866.2036 BONDLY 0.0340 USDT 0.0334 USDT 0.0350 USDT 0.0342 USDT
2022-04-11 0.0356 USDT 1,605,820.8758 BONDLY 0.0370 USDT 0.0344 USDT 0.0370 USDT 0.0345 USDT
2022-04-10 0.0374 USDT 1,571,697.0949 BONDLY 0.0374 USDT 0.0365 USDT 0.0380 USDT 0.0371 USDT
2022-04-09 0.0374 USDT 740,303.8814 BONDLY 0.0376 USDT 0.0371 USDT 0.0378 USDT 0.0372 USDT
2022-04-08 0.0380 USDT 1,200,598.0510 BONDLY 0.0386 USDT 0.0375 USDT 0.0388 USDT 0.0375 USDT
2022-04-07 0.0388 USDT 861,304.4465 BONDLY 0.0385 USDT 0.0383 USDT 0.0393 USDT 0.0389 USDT
2022-04-06 0.0398 USDT 1,439,083.8152 BONDLY 0.0411 USDT 0.0386 USDT 0.0411 USDT 0.0390 USDT
2022-04-05 0.0410 USDT 1,191,341.9195 BONDLY 0.0409 USDT 0.0405 USDT 0.0419 USDT 0.0406 USDT
2022-04-04 0.0413 USDT 1,092,791.1058 BONDLY 0.0422 USDT 0.0404 USDT 0.0422 USDT 0.0404 USDT
2022-04-03 0.0428 USDT 964,010.4382 BONDLY 0.0426 USDT 0.0420 USDT 0.0437 USDT 0.0428 USDT
2022-04-02 0.0431 USDT 1,189,761.1144 BONDLY 0.0429 USDT 0.0427 USDT 0.0439 USDT 0.0432 USDT
2022-04-01 0.0423 USDT 1,315,889.6890 BONDLY 0.0421 USDT 0.0408 USDT 0.0432 USDT 0.0430 USDT
2022-03-31 0.0428 USDT 1,881,124.8329 BONDLY 0.0430 USDT 0.0408 USDT 0.0435 USDT 0.0423 USDT
2022-03-30 0.0434 USDT 2,649,412.5142 BONDLY 0.0417 USDT 0.0413 USDT 0.0462 USDT 0.0434 USDT
2022-03-29 0.0420 USDT 1,824,274.1787 BONDLY 0.0420 USDT 0.0411 USDT 0.0435 USDT 0.0417 USDT
2022-03-28 0.0409 USDT 1,070,006.3893 BONDLY 0.0395 USDT 0.0395 USDT 0.0425 USDT 0.0424 USDT
2022-03-27 0.0389 USDT 444,109.5153 BONDLY 0.0387 USDT 0.0386 USDT 0.0392 USDT 0.0389 USDT
2022-03-26 0.0384 USDT 924,105.3456 BONDLY 0.0387 USDT 0.0381 USDT 0.0388 USDT 0.0386 USDT
2022-03-25 0.0387 USDT 1,496,071.2371 BONDLY 0.0385 USDT 0.0381 USDT 0.0395 USDT 0.0387 USDT
2022-03-24 0.0380 USDT 1,265,786.2626 BONDLY 0.0378 USDT 0.0376 USDT 0.0386 USDT 0.0386 USDT
2022-03-23 0.0380 USDT 1,055,354.1405 BONDLY 0.0385 USDT 0.0375 USDT 0.0388 USDT 0.0377 USDT
2022-03-22 0.0384 USDT 1,322,419.4926 BONDLY 0.0379 USDT 0.0379 USDT 0.0392 USDT 0.0386 USDT
2022-03-21 0.0372 USDT 1,523,022.1226 BONDLY 0.0370 USDT 0.0365 USDT 0.0383 USDT 0.0380 USDT
2022-03-20 0.0375 USDT 1,333,833.4022 BONDLY 0.0380 USDT 0.0369 USDT 0.0383 USDT 0.0371 USDT
2022-03-19 0.0376 USDT 1,496,476.9483 BONDLY 0.0373 USDT 0.0368 USDT 0.0384 USDT 0.0381 USDT