Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
Date Price Volume Open Low High Close
2023-12-19 0.0039 USDT 26,480,885.9595 BONDLY 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2023-12-18 0.0039 USDT 59,491,213.2885 BONDLY 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-17 0.0040 USDT 63,648,723.3702 BONDLY 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-12-16 0.0041 USDT 61,873,520.3537 BONDLY 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-12-15 0.0040 USDT 43,130,075.1574 BONDLY 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2023-12-14 0.0043 USDT 9,580,037.2274 BONDLY 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-12-13 0.0041 USDT 5,049,399.7205 BONDLY 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2023-12-12 0.0044 USDT 101,234,070.1587 BONDLY 0.0044 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2023-12-11 0.0043 USDT 116,508,909.4173 BONDLY 0.0046 USDT 0.0040 USDT 0.0051 USDT 0.0044 USDT
2023-12-10 0.0047 USDT 51,225,557.1507 BONDLY 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-12-09 0.0045 USDT 21,875,173.8453 BONDLY 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2023-12-08 0.0043 USDT 12,095,354.9252 BONDLY 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2023-12-07 0.0043 USDT 32,174,850.5094 BONDLY 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0042 USDT
2023-12-06 0.0044 USDT 8,051,878.8854 BONDLY 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-12-05 0.0045 USDT 24,030,803.5776 BONDLY 0.0054 USDT 0.0041 USDT 0.0055 USDT 0.0043 USDT
2023-12-04 0.0053 USDT 29,884,356.8210 BONDLY 0.0043 USDT 0.0043 USDT 0.0060 USDT 0.0055 USDT
2023-12-03 0.0039 USDT 46,390,544.8153 BONDLY 0.0037 USDT 0.0037 USDT 0.0050 USDT 0.0042 USDT
2023-12-02 0.0036 USDT 33,861,800.1168 BONDLY 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2023-12-01 0.0034 USDT 38,082,509.3809 BONDLY 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-11-30 0.0032 USDT 28,381,414.7794 BONDLY 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2023-11-29 0.0032 USDT 15,546,516.5906 BONDLY 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-11-28 0.0033 USDT 35,967,957.9599 BONDLY 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-11-27 0.0033 USDT 42,483,741.2281 BONDLY 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2023-11-26 0.0034 USDT 146,671,503.6610 BONDLY 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-11-25 0.0033 USDT 21,159,667.3931 BONDLY 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-11-24 0.0033 USDT 13,272,764.5499 BONDLY 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-11-23 0.0033 USDT 17,982,710.1034 BONDLY 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-11-22 0.0033 USDT 14,547,483.7616 BONDLY 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2023-11-21 0.0033 USDT 20,547,020.5409 BONDLY 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2023-11-20 0.0028 USDT 32,099,266.5823 BONDLY 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0031 USDT
2023-11-19 0.0027 USDT 17,302,230.2781 BONDLY 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-11-18 0.0027 USDT 12,978,439.0822 BONDLY 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-11-17 0.0027 USDT 7,154,304.3971 BONDLY 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-11-16 0.0028 USDT 3,815,531.3481 BONDLY 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2023-11-15 0.0027 USDT 3,593,854.7164 BONDLY 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-11-14 0.0027 USDT 4,132,690.5663 BONDLY 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-11-13 0.0028 USDT 2,484,522.7582 BONDLY 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-11-12 0.0028 USDT 2,419,918.3263 BONDLY 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-11-11 0.0028 USDT 5,090,044.3960 BONDLY 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-11-10 0.0031 USDT 4,609,147.8565 BONDLY 0.0033 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2023-11-09 0.0030 USDT 2,600,438.0414 BONDLY 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2023-11-08 0.0028 USDT 2,292,251.5712 BONDLY 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-11-07 0.0028 USDT 2,112,199.0031 BONDLY 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-11-06 0.0028 USDT 3,257,997.0519 BONDLY 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-11-05 0.0029 USDT 18,137,735.4817 BONDLY 0.0030 USDT 0.0027 USDT 0.0035 USDT 0.0027 USDT
2023-11-04 0.0029 USDT 4,103,671.4687 BONDLY 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-11-03 0.0028 USDT 6,421,895.9542 BONDLY 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-11-02 0.0030 USDT 2,366,173.1795 BONDLY 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-11-01 0.0029 USDT 4,690,210.5480 BONDLY 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-10-31 0.0029 USDT 4,597,423.2193 BONDLY 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT