Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0076 USDT |
3,325,087.0356 BONDLY |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-03 |
0.0075 USDT |
4,624,265.6074 BONDLY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-02 |
0.0074 USDT |
1,543,784.6778 BONDLY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0076 USDT |
5,258,877.3356 BONDLY |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0077 USDT |
4,713,378.3119 BONDLY |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0076 USDT |
4,385,072.9461 BONDLY |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-28 |
0.0075 USDT |
5,119,027.0849 BONDLY |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-27 |
0.0077 USDT |
6,070,589.5947 BONDLY |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-09-26 |
0.0075 USDT |
6,402,655.4170 BONDLY |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-25 |
0.0076 USDT |
5,811,303.3628 BONDLY |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-24 |
0.0076 USDT |
6,590,478.2607 BONDLY |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-23 |
0.0074 USDT |
10,678,652.3241 BONDLY |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0070 USDT |
5,198,928.6208 BONDLY |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
5,462,507.6992 BONDLY |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-20 |
0.0072 USDT |
5,290,091.3013 BONDLY |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0071 USDT |
5,714,314.9960 BONDLY |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0077 USDT |
6,301,550.6580 BONDLY |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0078 USDT |
6,799,314.0130 BONDLY |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0080 USDT |
10,647,867.2534 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-09-15 |
0.0082 USDT |
7,271,480.6618 BONDLY |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0079 USDT |
| 2022-09-14 |
0.0080 USDT |
5,813,974.7780 BONDLY |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-13 |
0.0083 USDT |
4,264,337.1479 BONDLY |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-12 |
0.0084 USDT |
6,291,235.4161 BONDLY |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-09-11 |
0.0086 USDT |
2,130,325.8054 BONDLY |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-10 |
0.0086 USDT |
2,525,762.9411 BONDLY |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0085 USDT |
5,774,021.1823 BONDLY |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-08 |
0.0083 USDT |
11,139,541.8758 BONDLY |
0.0081 USDT |
0.0079 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-09-07 |
0.0079 USDT |
7,153,859.3455 BONDLY |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-06 |
0.0082 USDT |
6,173,765.9326 BONDLY |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-09-05 |
0.0080 USDT |
5,336,117.7431 BONDLY |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-04 |
0.0080 USDT |
7,447,773.7988 BONDLY |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0081 USDT |
6,262,853.0907 BONDLY |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-02 |
0.0080 USDT |
7,966,354.0472 BONDLY |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0084 USDT |
3,747,822.9572 BONDLY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-31 |
0.0085 USDT |
4,940,608.0876 BONDLY |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-08-30 |
0.0085 USDT |
8,572,334.9856 BONDLY |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-08-29 |
0.0091 USDT |
7,615,233.2007 BONDLY |
0.0097 USDT |
0.0084 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-08-28 |
0.0100 USDT |
6,061,365.6060 BONDLY |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-08-27 |
0.0102 USDT |
5,382,937.9187 BONDLY |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0108 USDT |
8,142,676.8703 BONDLY |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-25 |
0.0110 USDT |
7,605,161.1314 BONDLY |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-08-24 |
0.0108 USDT |
5,490,251.8566 BONDLY |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-08-23 |
0.0109 USDT |
6,334,234.0389 BONDLY |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-08-22 |
0.0108 USDT |
18,355,102.0674 BONDLY |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-21 |
0.0104 USDT |
1,252,319.1620 BONDLY |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-20 |
0.0104 USDT |
3,819,356.0974 BONDLY |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-08-19 |
0.0110 USDT |
6,094,743.1148 BONDLY |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-08-18 |
0.0112 USDT |
5,167,161.6613 BONDLY |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-08-17 |
0.0113 USDT |
8,412,300.7331 BONDLY |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-16 |
0.0114 USDT |
3,529,426.0924 BONDLY |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |