Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0090 USDT |
1,165,500.1508 BONDLY |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0092 USDT |
2,050,888.4486 BONDLY |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-25 |
0.0091 USDT |
3,238,789.7036 BONDLY |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-24 |
0.0089 USDT |
5,763,272.6287 BONDLY |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-06-23 |
0.0081 USDT |
3,816,144.7484 BONDLY |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-06-22 |
0.0080 USDT |
4,866,961.7997 BONDLY |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-21 |
0.0085 USDT |
3,662,291.8863 BONDLY |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0084 USDT |
6,720,115.2259 BONDLY |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-06-19 |
0.0082 USDT |
4,225,267.2550 BONDLY |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0089 USDT |
1,623,682.1175 BONDLY |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-06-17 |
0.0092 USDT |
2,889,102.4521 BONDLY |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0096 USDT |
4,401,163.5154 BONDLY |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-15 |
0.0096 USDT |
5,268,931.9671 BONDLY |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-14 |
0.0103 USDT |
4,358,083.7977 BONDLY |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-06-13 |
0.0114 USDT |
5,037,463.4716 BONDLY |
0.0125 USDT |
0.0105 USDT |
0.0125 USDT |
0.0106 USDT |
| 2022-06-12 |
0.0128 USDT |
3,438,795.2392 BONDLY |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-06-11 |
0.0143 USDT |
11,595,585.7249 BONDLY |
0.0139 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-06-10 |
0.0146 USDT |
3,722,982.5016 BONDLY |
0.0146 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0146 USDT |
9,506,254.2464 BONDLY |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-06-08 |
0.0165 USDT |
27,265,489.0569 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0370 USDT |
0.0142 USDT |
| 2022-06-07 |
0.0119 USDT |
2,168,983.5238 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-06 |
0.0122 USDT |
2,652,303.6416 BONDLY |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-05 |
0.0115 USDT |
2,667,134.4250 BONDLY |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-04 |
0.0114 USDT |
841,887.1745 BONDLY |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-06-03 |
0.0114 USDT |
802,925.2945 BONDLY |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0115 USDT |
926,577.0221 BONDLY |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-01 |
0.0120 USDT |
1,316,901.5087 BONDLY |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-05-31 |
0.0123 USDT |
1,805,942.3901 BONDLY |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-05-30 |
0.0123 USDT |
1,021,366.7822 BONDLY |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-29 |
0.0122 USDT |
411,978.9331 BONDLY |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-05-28 |
0.0126 USDT |
520,890.7725 BONDLY |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-05-27 |
0.0131 USDT |
1,910,345.5314 BONDLY |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-05-26 |
0.0137 USDT |
1,457,506.0207 BONDLY |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-05-25 |
0.0140 USDT |
1,498,205.0101 BONDLY |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-05-24 |
0.0135 USDT |
1,427,307.2111 BONDLY |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-05-23 |
0.0139 USDT |
5,177,350.8622 BONDLY |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-05-22 |
0.0136 USDT |
2,352,026.7797 BONDLY |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-05-21 |
0.0141 USDT |
9,140,044.4178 BONDLY |
0.0123 USDT |
0.0121 USDT |
0.0219 USDT |
0.0136 USDT |
| 2022-05-20 |
0.0122 USDT |
3,073,947.5486 BONDLY |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-05-19 |
0.0118 USDT |
2,089,957.5438 BONDLY |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0124 USDT |
845,013.0727 BONDLY |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-05-17 |
0.0131 USDT |
2,125,406.4622 BONDLY |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-05-16 |
0.0136 USDT |
1,383,382.6386 BONDLY |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-15 |
0.0141 USDT |
1,183,347.8642 BONDLY |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-14 |
0.0140 USDT |
1,192,150.3646 BONDLY |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-05-13 |
0.0149 USDT |
1,240,448.3271 BONDLY |
0.0142 USDT |
0.0140 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-05-12 |
0.0149 USDT |
1,472,936.4678 BONDLY |
0.0162 USDT |
0.0134 USDT |
0.0164 USDT |
0.0142 USDT |
| 2022-05-11 |
0.0181 USDT |
1,754,565.8594 BONDLY |
0.0198 USDT |
0.0150 USDT |
0.0202 USDT |
0.0160 USDT |
| 2022-05-10 |
0.0197 USDT |
729,404.5689 BONDLY |
0.0191 USDT |
0.0177 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-05-09 |
0.0206 USDT |
631,992.1315 BONDLY |
0.0218 USDT |
0.0192 USDT |
0.0219 USDT |
0.0194 USDT |