Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0143 USDT |
11,595,585.7249 BONDLY |
0.0139 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-06-10 |
0.0146 USDT |
3,722,982.5016 BONDLY |
0.0146 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0146 USDT |
9,506,254.2464 BONDLY |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-06-08 |
0.0165 USDT |
27,265,489.0569 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0370 USDT |
0.0142 USDT |
| 2022-06-07 |
0.0119 USDT |
2,168,983.5238 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-06 |
0.0122 USDT |
2,652,303.6416 BONDLY |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-05 |
0.0115 USDT |
2,667,134.4250 BONDLY |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-04 |
0.0114 USDT |
841,887.1745 BONDLY |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-06-03 |
0.0114 USDT |
802,925.2945 BONDLY |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0115 USDT |
926,577.0221 BONDLY |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-01 |
0.0120 USDT |
1,316,901.5087 BONDLY |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-05-31 |
0.0123 USDT |
1,805,942.3901 BONDLY |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-05-30 |
0.0123 USDT |
1,021,366.7822 BONDLY |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-29 |
0.0122 USDT |
411,978.9331 BONDLY |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-05-28 |
0.0126 USDT |
520,890.7725 BONDLY |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-05-27 |
0.0131 USDT |
1,910,345.5314 BONDLY |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-05-26 |
0.0137 USDT |
1,457,506.0207 BONDLY |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-05-25 |
0.0140 USDT |
1,498,205.0101 BONDLY |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-05-24 |
0.0135 USDT |
1,427,307.2111 BONDLY |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-05-23 |
0.0139 USDT |
5,177,350.8622 BONDLY |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-05-22 |
0.0136 USDT |
2,352,026.7797 BONDLY |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-05-21 |
0.0141 USDT |
9,140,044.4178 BONDLY |
0.0123 USDT |
0.0121 USDT |
0.0219 USDT |
0.0136 USDT |
| 2022-05-20 |
0.0122 USDT |
3,073,947.5486 BONDLY |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-05-19 |
0.0118 USDT |
2,089,957.5438 BONDLY |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0124 USDT |
845,013.0727 BONDLY |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-05-17 |
0.0131 USDT |
2,125,406.4622 BONDLY |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-05-16 |
0.0136 USDT |
1,383,382.6386 BONDLY |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-15 |
0.0141 USDT |
1,183,347.8642 BONDLY |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-14 |
0.0140 USDT |
1,192,150.3646 BONDLY |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-05-13 |
0.0149 USDT |
1,240,448.3271 BONDLY |
0.0142 USDT |
0.0140 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-05-12 |
0.0149 USDT |
1,472,936.4678 BONDLY |
0.0162 USDT |
0.0134 USDT |
0.0164 USDT |
0.0142 USDT |
| 2022-05-11 |
0.0181 USDT |
1,754,565.8594 BONDLY |
0.0198 USDT |
0.0150 USDT |
0.0202 USDT |
0.0160 USDT |
| 2022-05-10 |
0.0197 USDT |
729,404.5689 BONDLY |
0.0191 USDT |
0.0177 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-05-09 |
0.0206 USDT |
631,992.1315 BONDLY |
0.0218 USDT |
0.0192 USDT |
0.0219 USDT |
0.0194 USDT |
| 2022-05-08 |
0.0223 USDT |
799,290.7198 BONDLY |
0.0226 USDT |
0.0219 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-05-07 |
0.0231 USDT |
406,953.0727 BONDLY |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-05-06 |
0.0238 USDT |
519,571.9356 BONDLY |
0.0251 USDT |
0.0231 USDT |
0.0253 USDT |
0.0233 USDT |
| 2022-05-05 |
0.0258 USDT |
372,840.1600 BONDLY |
0.0269 USDT |
0.0250 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-05-04 |
0.0262 USDT |
294,950.2023 BONDLY |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-05-03 |
0.0267 USDT |
470,444.1990 BONDLY |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-05-02 |
0.0270 USDT |
296,591.4052 BONDLY |
0.0274 USDT |
0.0264 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-05-01 |
0.0270 USDT |
524,253.0112 BONDLY |
0.0267 USDT |
0.0266 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-04-30 |
0.0284 USDT |
476,809.7458 BONDLY |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-04-29 |
0.0288 USDT |
293,723.9345 BONDLY |
0.0298 USDT |
0.0284 USDT |
0.0298 USDT |
0.0288 USDT |
| 2022-04-28 |
0.0300 USDT |
967,673.1239 BONDLY |
0.0297 USDT |
0.0294 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-04-27 |
0.0299 USDT |
1,027,300.6381 BONDLY |
0.0295 USDT |
0.0273 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-04-26 |
0.0302 USDT |
1,682,737.3280 BONDLY |
0.0313 USDT |
0.0285 USDT |
0.0323 USDT |
0.0296 USDT |
| 2022-04-25 |
0.0311 USDT |
1,643,378.8032 BONDLY |
0.0327 USDT |
0.0281 USDT |
0.0328 USDT |
0.0313 USDT |
| 2022-04-24 |
0.0318 USDT |
2,862,617.9462 BONDLY |
0.0309 USDT |
0.0305 USDT |
0.0331 USDT |
0.0318 USDT |
| 2022-04-23 |
0.0310 USDT |
137,395.3854 BONDLY |
0.0314 USDT |
0.0305 USDT |
0.0315 USDT |
0.0305 USDT |