Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0044 USDT |
3,212,132.0481 BONDLY |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0045 USDT |
5,456,613.4816 BONDLY |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0047 USDT |
3,317,857.8406 BONDLY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-25 |
0.0048 USDT |
10,312,632.3613 BONDLY |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0048 USDT |
29,336,956.2719 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-12-23 |
0.0044 USDT |
10,077,699.7855 BONDLY |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0045 USDT |
14,266,275.6300 BONDLY |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0046 USDT |
22,156,890.6870 BONDLY |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-12-20 |
0.0045 USDT |
33,408,770.5184 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-19 |
0.0039 USDT |
26,480,885.9595 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-18 |
0.0039 USDT |
59,491,213.2885 BONDLY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0040 USDT |
63,648,723.3702 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0041 USDT |
61,873,520.3537 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0040 USDT |
43,130,075.1574 BONDLY |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0043 USDT |
9,580,037.2274 BONDLY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-13 |
0.0041 USDT |
5,049,399.7205 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-12 |
0.0044 USDT |
101,234,070.1587 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0043 USDT |
116,508,909.4173 BONDLY |
0.0046 USDT |
0.0040 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0047 USDT |
51,225,557.1507 BONDLY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
21,875,173.8453 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0043 USDT |
12,095,354.9252 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0043 USDT |
32,174,850.5094 BONDLY |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-06 |
0.0044 USDT |
8,051,878.8854 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-05 |
0.0045 USDT |
24,030,803.5776 BONDLY |
0.0054 USDT |
0.0041 USDT |
0.0055 USDT |
0.0043 USDT |
| 2023-12-04 |
0.0053 USDT |
29,884,356.8210 BONDLY |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-12-03 |
0.0039 USDT |
46,390,544.8153 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-12-02 |
0.0036 USDT |
33,861,800.1168 BONDLY |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0034 USDT |
38,082,509.3809 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0032 USDT |
28,381,414.7794 BONDLY |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0032 USDT |
15,546,516.5906 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0033 USDT |
35,967,957.9599 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-27 |
0.0033 USDT |
42,483,741.2281 BONDLY |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0034 USDT |
146,671,503.6610 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0033 USDT |
21,159,667.3931 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0033 USDT |
13,272,764.5499 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0033 USDT |
17,982,710.1034 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
14,547,483.7616 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-21 |
0.0033 USDT |
20,547,020.5409 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-20 |
0.0028 USDT |
32,099,266.5823 BONDLY |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0027 USDT |
17,302,230.2781 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0027 USDT |
12,978,439.0822 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0027 USDT |
7,154,304.3971 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-16 |
0.0028 USDT |
3,815,531.3481 BONDLY |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0027 USDT |
3,593,854.7164 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-14 |
0.0027 USDT |
4,132,690.5663 BONDLY |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0028 USDT |
2,484,522.7582 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-12 |
0.0028 USDT |
2,419,918.3263 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-11 |
0.0028 USDT |
5,090,044.3960 BONDLY |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0031 USDT |
4,609,147.8565 BONDLY |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0030 USDT |
2,600,438.0414 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |