Crypto exchange Kucoin

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Kucoin: BONDLY-ETH
Date Price Volume Open Low High Close
2022-03-18 0.0000 ETH 384,647.2180 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-17 0.0000 ETH 546,093.7417 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-16 0.0000 ETH 868,497.7142 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 655,987.4695 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 562,769.2513 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 328,939.2268 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 189,249.6339 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 701,735.8425 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 596,174.1688 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 519,391.7688 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 926,074.2704 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 896,260.9198 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 298,701.0010 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 576,246.2706 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 699,896.7015 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 985,759.8400 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 740,436.4860 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 588,524.1088 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 825,968.2285 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 829,359.2521 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 230,312.4967 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 397,660.0152 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 912,439.4388 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 1,702,554.6212 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 1,244,930.2395 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 151,392.5187 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 106,032.7838 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 100,034.5711 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 43,642.3793 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 120,739.8495 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 106,550.3438 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 962,899.5730 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 32,076.1805 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 53,900.0799 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 74,354.3823 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 47,871.4608 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 100,907.8608 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 52,145.6714 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 87,236.4355 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 162,253.1636 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 123,918.6265 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 116,144.9008 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 112,394.7620 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 189,782.1971 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 58,194.8686 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 79,299.9727 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 215,765.5578 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 25,245.9906 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 62,085.2724 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 175,057.7788 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH