Identifier on Kucoin: BONDLY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0000 ETH |
4,077,139.5221 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-20 |
0.0000 ETH |
14,432,428.5582 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-19 |
0.0000 ETH |
14,001,435.4304 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-18 |
0.0000 ETH |
11,951,199.3786 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-17 |
0.0000 ETH |
5,447,206.4293 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-16 |
0.0000 ETH |
1,226,679.1870 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-15 |
0.0000 ETH |
1,057,751.4100 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-14 |
0.0000 ETH |
1,107,462.5704 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-13 |
0.0000 ETH |
1,215,428.1741 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-12 |
0.0000 ETH |
1,088,534.4961 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-11 |
0.0000 ETH |
1,329,008.9941 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-10 |
0.0000 ETH |
2,008,934.5780 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-09 |
0.0000 ETH |
1,755,806.3804 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-08 |
0.0000 ETH |
1,340,959.0270 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-07 |
0.0000 ETH |
995,918.7184 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-06 |
0.0000 ETH |
1,152,565.4657 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-05 |
0.0000 ETH |
2,206,138.4508 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-04 |
0.0000 ETH |
1,190,749.6768 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-03 |
0.0000 ETH |
1,123,022.1186 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-02 |
0.0000 ETH |
1,003,740.3516 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-11-01 |
0.0000 ETH |
1,057,173.4654 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-31 |
0.0000 ETH |
1,752,907.3892 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-30 |
0.0000 ETH |
938,931.8323 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-29 |
0.0000 ETH |
1,368,775.4086 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-28 |
0.0000 ETH |
934,362.0999 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-27 |
0.0000 ETH |
1,042,820.5725 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-26 |
0.0000 ETH |
1,119,484.5567 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-25 |
0.0000 ETH |
1,078,333.9788 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-24 |
0.0000 ETH |
997,619.2978 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-23 |
0.0000 ETH |
833,100.5041 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-22 |
0.0000 ETH |
1,043,547.6986 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-21 |
0.0000 ETH |
1,038,600.2421 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-20 |
0.0000 ETH |
592,047.3628 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-19 |
0.0000 ETH |
4,482.0934 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-18 |
0.0000 ETH |
29,883.9601 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-17 |
0.0000 ETH |
736,899.2471 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-16 |
0.0000 ETH |
1,026,566.5896 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-15 |
0.0000 ETH |
1,204,331.4476 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-14 |
0.0000 ETH |
34,594.2293 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-13 |
0.0000 ETH |
740,572.2161 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-12 |
0.0000 ETH |
301,588.2840 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-11 |
0.0000 ETH |
224,384.4022 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-10 |
0.0000 ETH |
312,103.1333 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-09 |
0.0000 ETH |
99,793.1332 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-08 |
0.0000 ETH |
950,088.0908 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-07 |
0.0000 ETH |
9,520,631.2988 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-06 |
0.0000 ETH |
11,985,585.5847 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-05 |
0.0000 ETH |
11,678,316.7559 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-04 |
0.0000 ETH |
12,830,313.8306 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-03 |
0.0000 ETH |
14,668,713.0595 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |