Identifier on Kucoin: BONDLY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0000 ETH |
5,633,361.5745 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-23 |
0.0000 ETH |
5,463,938.1543 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-22 |
0.0000 ETH |
3,573,040.5101 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-21 |
0.0000 ETH |
2,265,436.6913 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-20 |
0.0000 ETH |
1,719,564.5477 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-19 |
0.0000 ETH |
25,708.4369 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-18 |
0.0000 ETH |
4,970,084.5015 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-17 |
0.0000 ETH |
2,736,626.3679 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-16 |
0.0000 ETH |
2,249,063.7816 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-15 |
0.0000 ETH |
2,718,026.7672 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-14 |
0.0000 ETH |
2,000,465.8931 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-13 |
0.0000 ETH |
1,641,334.5370 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-12 |
0.0000 ETH |
3,266,210.0443 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-11 |
0.0000 ETH |
2,644,749.8636 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-10 |
0.0000 ETH |
3,609,833.8823 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-09 |
0.0000 ETH |
1,550,978.5879 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-08 |
0.0000 ETH |
3,050,053.0247 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-07 |
0.0000 ETH |
4,659,600.9109 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-06 |
0.0000 ETH |
1,436,822.1155 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-05 |
0.0000 ETH |
4,695,436.5790 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-04 |
0.0000 ETH |
2,746,903.2987 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-03 |
0.0000 ETH |
2,949,783.7852 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-02 |
0.0000 ETH |
2,363,137.8908 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-01 |
0.0000 ETH |
825,444.0354 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-30 |
0.0000 ETH |
4,770,451.0676 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-29 |
0.0000 ETH |
4,256,789.9071 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-28 |
0.0000 ETH |
826,367.3500 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-27 |
0.0000 ETH |
664,978.4032 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-26 |
0.0000 ETH |
1,196,825.7412 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-25 |
0.0000 ETH |
933,209.1675 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-24 |
0.0000 ETH |
185,296.2179 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-23 |
0.0000 ETH |
3,669,751.0644 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-22 |
0.0000 ETH |
4,248,550.7166 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-21 |
0.0000 ETH |
128,992.1869 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-20 |
0.0000 ETH |
5,736,924.5654 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-19 |
0.0000 ETH |
268,454.9161 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-18 |
0.0000 ETH |
4,020,818.2753 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-17 |
0.0000 ETH |
2,328,107.0412 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-16 |
0.0000 ETH |
841,936.9273 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-15 |
0.0000 ETH |
656,663.8444 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-14 |
0.0000 ETH |
593,120.4981 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-13 |
0.0000 ETH |
2,254,128.5812 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-12 |
0.0000 ETH |
3,218,913.5483 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-11 |
0.0000 ETH |
2,614,433.2278 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-10 |
0.0000 ETH |
887,080.1504 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-09 |
0.0000 ETH |
8,350,275.7215 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-08 |
0.0000 ETH |
13,136,591.8389 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-07 |
0.0000 ETH |
2,307,517.1311 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-06 |
0.0000 ETH |
263,939.2872 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-05 |
0.0000 ETH |
85,211.5696 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |