Crypto exchange Kucoin

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Kucoin: BONDLY-ETH
Date Price Volume Open Low High Close
2023-12-19 0.0000 ETH 21,480,291.2143 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 78,773,742.5906 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 87,870,301.1243 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 84,274,022.4222 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 53,634,102.9782 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 13,808,093.6761 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 3,993,446.3086 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 73,652,765.9436 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 51,589,438.6613 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 27,255,886.6567 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 11,434,258.2996 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 6,835,745.4865 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 13,272,671.4606 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 8,126,867.6011 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 6,036,259.9479 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 2,658,420.4113 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 27,321,762.4231 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 22,688,027.0241 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 24,684,488.5839 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 19,433,243.8047 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 11,759,532.6888 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 25,175,951.2820 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 28,311,128.8810 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 31,489,021.9546 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 19,579,044.5931 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 8,117,338.4468 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 12,044,314.3193 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 7,419,982.0332 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 4,077,139.5221 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 14,432,428.5582 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 14,001,435.4304 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 11,951,199.3786 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 5,447,206.4293 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 1,226,679.1870 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 1,057,751.4100 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 1,107,462.5704 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 1,215,428.1741 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 1,088,534.4961 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 1,329,008.9941 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 2,008,934.5780 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 1,755,806.3804 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 1,340,959.0270 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 995,918.7184 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 1,152,565.4657 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 2,206,138.4508 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 1,190,749.6768 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 1,123,022.1186 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 1,003,740.3516 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 1,057,173.4654 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 1,752,907.3892 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH