Crypto exchange Kucoin

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Kucoin: BONDLY-ETH
123...1819
Date Price Volume Open Low High Close
2024-07-19 0.0000 ETH 2,206,528.8987 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-18 0.0000 ETH 1,243,697.9742 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-17 0.0000 ETH 1,654,818.0986 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-16 0.0000 ETH 1,914,220.2663 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-15 0.0000 ETH 3,295,953.5514 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-14 0.0000 ETH 2,114,330.4547 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-13 0.0000 ETH 1,322,950.0465 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-12 0.0000 ETH 2,043,579.6316 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-11 0.0000 ETH 23,407.5378 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-10 0.0000 ETH 1,723,431.3401 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-09 0.0000 ETH 37,489.8053 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-08 0.0000 ETH 4,313,225.9484 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-07 0.0000 ETH 65,968,279.1123 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-06 0.0000 ETH 1,671,948.2796 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-05 0.0000 ETH 1,134,384.1480 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-04 0.0000 ETH 1,619,705.3433 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-03 0.0000 ETH 1,442,959.1407 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-02 0.0000 ETH 908,036.4079 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-01 0.0000 ETH 36,164.8421 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 6,904,033.9335 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 6,564,305.1901 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 4,645,690.4553 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 5,215,212.0874 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 5,238,790.1674 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 841,000.2607 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 4,170,449.2233 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 6,803,986.6136 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 9,083,088.6922 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 5,594,703.0673 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 37,316.2748 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 5,466,356.2879 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 4,910,107.0725 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 315,172.6758 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 1,556,177.5103 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 2,258,551.3311 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 270,503.9267 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 9,587.0451 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 3,498,428.5552 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 91,646.6328 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 2,457,080.6562 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 1,937,841.9649 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 259,163.0566 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 2,726,665.5552 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 2,192,738.3568 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 1,427,642.7910 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 1,905,511.8863 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 3,596,430.5791 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 2,926,423.6852 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 1,097,352.7811 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 1,772,255.6991 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1819