Crypto exchange Kucoin

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Kucoin: BONDLY-ETH
Date Price Volume Open Low High Close
2022-07-05 0.0000 ETH 1,676,332.3116 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 717,242.5567 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 1,172,066.2895 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 534,725.9537 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 1,471,599.4281 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 1,045,829.7053 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 527,817.8901 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 549,579.9650 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 461,660.0018 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 544,008.9732 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 877,351.7903 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 2,301,739.1345 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 1,260,798.9101 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 1,842,004.9206 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-21 0.0000 ETH 1,493,511.8587 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-20 0.0000 ETH 2,539,785.2356 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-19 0.0000 ETH 1,722,795.5026 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-18 0.0000 ETH 1,316,139.0748 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-17 0.0000 ETH 1,991,220.2205 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-16 0.0000 ETH 2,625,656.9728 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-15 0.0000 ETH 2,284,185.6749 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 2,055,684.9445 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 1,994,659.3029 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 1,091,774.3006 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 2,358,872.7799 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 738,337.4230 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 1,223,320.8064 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 2,486,708.8210 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 1,303,936.6091 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 638,122.5611 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 424,867.2809 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 225,530.6564 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 300,708.8678 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 650,092.8471 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 649,291.2293 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 440,620.3626 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 402,198.2817 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 159,655.1699 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 353,343.7776 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 1,044,763.8144 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 839,225.5199 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 416,019.2681 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 550,994.6300 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,114,030.2983 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 516,335.2950 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 1,358,907.0298 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 618,253.6036 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 841,265.2264 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 366,483.5780 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 520,860.2911 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH