Crypto exchange Kucoin

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Kucoin: BOND-USDT
123...1011
Date Price Volume Open Low High Close
2022-12-03 4.0098 USDT 5,696.7117 BOND 4.0180 USDT 3.9300 USDT 4.1170 USDT 4.0490 USDT
2022-12-02 3.9425 USDT 2,397.1612 BOND 3.9470 USDT 3.8710 USDT 3.9900 USDT 3.9530 USDT
2022-12-01 4.0088 USDT 6,608.3212 BOND 4.0220 USDT 3.9180 USDT 4.1270 USDT 3.9430 USDT
2022-11-30 4.0275 USDT 18,623.3035 BOND 3.7980 USDT 3.7970 USDT 4.2670 USDT 4.0130 USDT
2022-11-29 3.8285 USDT 4,519.2905 BOND 3.7550 USDT 3.7290 USDT 3.9390 USDT 3.8020 USDT
2022-11-28 3.8182 USDT 4,521.7153 BOND 3.8800 USDT 3.7160 USDT 3.8890 USDT 3.8040 USDT
2022-11-27 3.9780 USDT 6,563.0616 BOND 3.9580 USDT 3.9260 USDT 4.0650 USDT 3.9670 USDT
2022-11-26 4.0149 USDT 11,026.0048 BOND 3.9440 USDT 3.9200 USDT 4.0920 USDT 3.9300 USDT
2022-11-25 4.1126 USDT 38,453.6034 BOND 3.9760 USDT 3.9530 USDT 4.2680 USDT 3.9900 USDT
2022-11-24 3.9000 USDT 18,735.2908 BOND 3.8180 USDT 3.7560 USDT 4.0600 USDT 3.9420 USDT
2022-11-23 3.8264 USDT 10,081.3730 BOND 3.7270 USDT 3.6980 USDT 3.9170 USDT 3.8300 USDT
2022-11-22 3.7324 USDT 15,651.4449 BOND 3.7740 USDT 3.6380 USDT 3.8300 USDT 3.7650 USDT
2022-11-21 4.0993 USDT 134,077.8516 BOND 3.6740 USDT 3.6040 USDT 4.7000 USDT 3.8340 USDT
2022-11-20 3.7818 USDT 13,954.9510 BOND 3.6270 USDT 3.6010 USDT 3.9500 USDT 3.6780 USDT
2022-11-19 3.6732 USDT 1,770.0815 BOND 3.7210 USDT 3.6010 USDT 3.7410 USDT 3.6370 USDT
2022-11-18 3.6510 USDT 2,115.9570 BOND 3.6040 USDT 3.6010 USDT 3.7410 USDT 3.6960 USDT
2022-11-17 3.6124 USDT 3,627.7548 BOND 3.6820 USDT 3.5840 USDT 3.6910 USDT 3.5990 USDT
2022-11-16 3.6539 USDT 3,216.5760 BOND 3.7460 USDT 3.5520 USDT 3.7730 USDT 3.6330 USDT
2022-11-15 3.7446 USDT 7,665.0700 BOND 3.6930 USDT 3.6730 USDT 3.8000 USDT 3.6900 USDT
2022-11-14 3.6487 USDT 14,273.9075 BOND 3.7640 USDT 3.5410 USDT 3.8250 USDT 3.6250 USDT
2022-11-13 3.9371 USDT 14,374.8796 BOND 4.3670 USDT 3.7020 USDT 4.3890 USDT 3.7570 USDT
2022-11-12 4.1727 USDT 101,468.9739 BOND 3.6600 USDT 3.6140 USDT 4.8210 USDT 4.5930 USDT
2022-11-11 3.6024 USDT 17,901.0511 BOND 3.7110 USDT 3.3700 USDT 3.8720 USDT 3.5300 USDT
2022-11-10 3.5121 USDT 48,514.5448 BOND 3.1260 USDT 3.1200 USDT 3.9580 USDT 3.7220 USDT
2022-11-09 3.8412 USDT 46,012.2572 BOND 4.0070 USDT 3.2000 USDT 4.1390 USDT 3.2410 USDT
2022-11-08 4.5167 USDT 24,202.6371 BOND 4.8650 USDT 3.9640 USDT 4.9010 USDT 3.9640 USDT
2022-11-07 4.9962 USDT 18,744.9181 BOND 5.0070 USDT 4.8230 USDT 5.2600 USDT 4.8960 USDT
2022-11-06 5.2812 USDT 55,272.3220 BOND 4.9820 USDT 4.8760 USDT 5.6500 USDT 5.2260 USDT
2022-11-05 5.0365 USDT 8,295.5215 BOND 5.0480 USDT 4.9770 USDT 5.1280 USDT 4.9900 USDT
2022-11-04 4.9875 USDT 14,190.7838 BOND 4.8470 USDT 4.8430 USDT 5.1170 USDT 5.0000 USDT
2022-11-03 4.8328 USDT 8,736.4231 BOND 4.6750 USDT 4.6680 USDT 4.9450 USDT 4.8720 USDT
2022-11-02 4.7434 USDT 6,669.7652 BOND 4.8000 USDT 4.6210 USDT 4.8710 USDT 4.6760 USDT
2022-11-01 4.8255 USDT 1,726.7019 BOND 4.8600 USDT 4.7900 USDT 4.8810 USDT 4.8200 USDT
2022-10-31 4.8878 USDT 10,432.8803 BOND 4.8920 USDT 4.8000 USDT 5.0000 USDT 4.8670 USDT
2022-10-30 4.9219 USDT 3,417.4936 BOND 4.9130 USDT 4.8600 USDT 4.9820 USDT 4.8920 USDT
2022-10-29 4.9738 USDT 10,662.2372 BOND 4.9120 USDT 4.8960 USDT 5.0200 USDT 4.9500 USDT
2022-10-28 4.8297 USDT 1,527.8191 BOND 4.8860 USDT 4.7770 USDT 4.9220 USDT 4.8870 USDT
2022-10-27 4.9804 USDT 5,872.8992 BOND 4.9610 USDT 4.9060 USDT 5.0630 USDT 4.9750 USDT
2022-10-26 4.9563 USDT 7,414.7652 BOND 4.9510 USDT 4.8760 USDT 5.0300 USDT 4.9490 USDT
2022-10-25 4.9526 USDT 2,609.2059 BOND 4.8800 USDT 4.8640 USDT 5.0180 USDT 4.9480 USDT
2022-10-24 4.9059 USDT 3,469.6264 BOND 4.9690 USDT 4.8300 USDT 4.9920 USDT 4.8820 USDT
2022-10-23 4.9333 USDT 5,212.7754 BOND 5.0040 USDT 4.8750 USDT 5.0110 USDT 4.9430 USDT
2022-10-22 5.0144 USDT 32,804.3004 BOND 4.9370 USDT 4.8590 USDT 5.1820 USDT 4.9520 USDT
2022-10-21 4.8282 USDT 16,019.6460 BOND 4.8210 USDT 4.7160 USDT 4.9350 USDT 4.8930 USDT
2022-10-20 4.9731 USDT 39,717.8865 BOND 4.8840 USDT 4.7830 USDT 5.1940 USDT 4.8830 USDT
2022-10-19 4.8513 USDT 21,465.0750 BOND 4.9670 USDT 4.7150 USDT 5.0010 USDT 4.8890 USDT
2022-10-18 5.0172 USDT 17,853.3920 BOND 5.0660 USDT 4.8980 USDT 5.1390 USDT 4.9600 USDT
2022-10-17 5.3481 USDT 98,057.1890 BOND 5.1440 USDT 4.9880 USDT 5.7720 USDT 5.0820 USDT
2022-10-16 5.1321 USDT 210,896.0706 BOND 4.6880 USDT 4.6880 USDT 5.5680 USDT 5.3800 USDT
2022-10-15 4.7851 USDT 34,453.4397 BOND 4.6630 USDT 4.5990 USDT 4.9930 USDT 4.6650 USDT
123...1011